04/04/2007 17:05:00*503.755*503.755*503.755*503.505
04/04/2007 17:10:00*503.755*503.755*503.755*503.755
04/04/2007 17:15:00*503.585*503.585*503.755*503.585
04/04/2007 17:20:00*503.585*503.585*503.585*503.585
04/04/2007 17:25:00*503.435*503.435*503.585*503.435
04/04/2007 17:30:00*503.435*503.435*503.435*503.435
04/04/2007 17:35:00*503.585*503.585*503.585*503.435
04/04/2007 17:40:00*503.585*503.585*503.585*503.585
04/04/2007 17:45:00*503.625*503.625*503.625*503.585
04/04/2007 17:50:00*503.625*503.625*503.625*503.625
04/04/2007 17:55:00*503.625*503.625*503.625*503.625
04/04/2007 18:00:00*503.625*503.625*503.625*503.625
04/04/2007 18:05:00*503.435*503.435*503.625*503.435
04/04/2007 18:10:00*503.435*503.435*503.435*503.435
04/04/2007 18:15:00*503.655*503.655*503.655*503.435
04/04/2007 18:20:00*503.655*503.655*503.655*503.655
04/04/2007 18:25:00*503.435*503.435*503.655*503.435
04/04/2007 18:30:00*503.435*503.435*503.435*503.435
04/04/2007 18:35:00*503.435*503.435*503.435*503.435
04/04/2007 18:40:00*503.435*503.435*503.435*503.435
04/04/2007 18:45:00*503.545*503.545*503.545*503.435
04/04/2007 18:50:00*503.545*503.545*503.545*503.545
04/04/2007 18:55:00*503.655*503.655*503.655*503.545
04/04/2007 19:00:00*503.655*503.655*503.655*503.655
04/04/2007 19:05:00*503.585*503.585*503.655*503.585
04/04/2007 19:10:00*503.585*503.585*503.585*503.585
04/04/2007 19:15:00*503.545*503.545*503.585*503.545
04/04/2007 19:20:00*503.545*503.545*503.545*503.545
04/04/2007 19:25:00*503.435*503.435*503.545*503.435
04/04/2007 19:30:00*503.435*503.435*503.435*503.435
04/04/2007 19:35:00*503.285*503.285*503.435*503.285
04/04/2007 19:40:00*503.285*503.285*503.285*503.285
04/04/2007 19:45:00*503.505*503.505*503.505*503.285
04/04/2007 19:50:00*503.505*503.505*503.505*503.505
04/04/2007 19:55:00*503.365*503.365*503.505*503.365
04/04/2007 20:00:00*503.365*503.365*503.365*503.365
04/04/2007 20:05:00*503.405*503.405*503.405*503.365
04/04/2007 20:10:00*503.405*503.405*503.405*503.405
04/04/2007 20:15:00*503.395*503.395*503.405*503.395
04/04/2007 20:20:00*503.395*503.395*503.395*503.395
04/04/2007 20:25:00*503.345*503.345*503.395*503.345
04/04/2007 20:30:00*503.345*503.345*503.345*503.345
04/04/2007 20:35:00*503.585*503.585*503.585*503.345
04/04/2007 20:40:00*503.585*503.585*503.585*503.585
04/04/2007 20:45:00*503.435*503.435*503.585*503.435
04/04/2007 20:50:00*503.435*503.435*503.435*503.435
04/04/2007 20:55:00*503.435*503.435*503.435*503.435
04/04/2007 21:00:00*503.435*503.435*503.435*503.435
04/04/2007 21:05:00*503.545*503.545*503.545*503.435
04/04/2007 21:10:00*503.545*503.545*503.545*503.545
04/04/2007 21:15:00*503.545*503.545*503.545*503.545
04/04/2007 21:20:00*503.545*503.545*503.545*503.545
04/04/2007 21:25:00*503.435*503.435*503.545*503.435
04/04/2007 21:30:00*503.435*503.435*503.435*503.435
04/04/2007 21:35:00*503.475*503.475*503.475*503.435
04/04/2007 21:40:00*503.475*503.475*503.475*503.475
04/04/2007 21:45:00*503.475*503.475*503.475*503.475
04/04/2007 21:50:00*503.475*503.475*503.475*503.475
04/04/2007 21:55:00*503.475*503.475*503.475*503.475
04/04/2007 22:00:00*503.475*503.475*503.475*503.475
04/04/2007 22:05:00*503.545*503.545*503.545*503.475
04/04/2007 22:10:00*503.545*503.545*503.545*503.545
04/04/2007 22:15:00*503.505*503.505*503.545*503.505
04/04/2007 22:20:00*503.505*503.505*503.505*503.505
04/04/2007 22:25:00*503.585*503.585*503.585*503.505
04/04/2007 22:30:00*503.585*503.585*503.585*503.585
04/04/2007 22:35:00*503.565*503.565*503.585*503.565
04/04/2007 22:40:00*503.565*503.565*503.565*503.565
04/04/2007 22:45:00*503.585*503.585*503.585*503.565
04/04/2007 22:50:00*503.585*503.585*503.585*503.585
04/04/2007 22:55:00*503.435*503.435*503.585*503.435
04/04/2007 23:00:00*503.435*503.435*503.435*503.435
04/04/2007 23:05:00*503.475*503.475*503.475*503.435
04/04/2007 23:10:00*503.475*503.475*503.475*503.475
04/04/2007 23:15:00*503.545*503.545*503.545*503.475
04/04/2007 23:20:00*503.545*503.545*503.545*503.545
04/04/2007 23:25:00*503.435*503.435*503.545*503.435
04/04/2007 23:30:00*503.435*503.435*503.435*503.435
04/04/2007 23:35:00*503.475*503.475*503.475*503.435
04/04/2007 23:40:00*503.475*503.475*503.475*503.475
04/04/2007 23:45:00*503.435*503.435*503.475*503.435
04/04/2007 23:50:00*503.435*503.435*503.435*503.435
04/04/2007 23:55:00*503.435*503.435*503.435*503.435
04/05/2007 00:00:00*503.435*503.435*503.435*503.435
04/05/2007 00:05:00*503.605*503.605*503.605*503.435
04/05/2007 00:10:00*503.605*503.605*503.605*503.605
04/05/2007 00:15:00*503.435*503.435*503.605*503.435
04/05/2007 00:20:00*503.435*503.435*503.435*503.435
04/05/2007 00:25:00*503.695*503.695*503.695*503.435
04/05/2007 00:30:00*503.695*503.695*503.695*503.695
04/05/2007 00:35:00*503.545*503.545*503.695*503.545
04/05/2007 00:40:00*503.545*503.545*503.545*503.545
04/05/2007 00:45:00*503.655*503.655*503.655*503.545
04/05/2007 00:50:00*503.655*503.655*503.655*503.655
04/05/2007 00:55:00*503.625*503.625*503.655*503.625
04/05/2007 01:00:00*503.625*503.625*503.625*503.625
04/05/2007 01:05:00*503.655*503.655*503.655*503.625
04/05/2007 01:10:00*503.655*503.655*503.655*503.655
04/05/2007 01:15:00*503.655*503.655*503.655*503.655
04/05/2007 01:20:00*503.655*503.655*503.655*503.655
04/05/2007 01:25:00*503.715*503.715*503.715*503.655
04/05/2007 01:30:00*503.715*503.715*503.715*503.715
04/05/2007 01:35:00*503.585*503.585*503.715*503.585
04/05/2007 01:40:00*503.585*503.585*503.585*503.585
04/05/2007 01:45:00*503.805*503.805*503.805*503.585
04/05/2007 01:50:00*503.805*503.805*503.805*503.805
04/05/2007 01:55:00*503.885*503.885*503.885*503.805
04/05/2007 02:00:00*503.885*503.885*503.885*503.885
04/05/2007 02:05:00*503.845*503.845*503.885*503.845
04/05/2007 02:10:00*503.845*503.845*503.845*503.845
04/05/2007 02:15:00*503.735*503.735*503.845*503.735
04/05/2007 02:20:00*503.735*503.735*503.735*503.735
04/05/2007 02:25:00*503.765*503.765*503.765*503.735
04/05/2007 02:30:00*503.765*503.765*503.765*503.765
04/05/2007 02:35:00*503.625*503.625*503.765*503.625
04/05/2007 02:40:00*503.625*503.625*503.625*503.625
04/05/2007 02:45:00*503.505*503.505*503.625*503.505
04/05/2007 02:50:00*503.505*503.505*503.505*503.505
04/05/2007 02:55:00*503.575*503.575*503.575*503.505
04/05/2007 03:00:00*503.575*503.575*503.575*503.575
04/05/2007 03:05:00*503.805*503.805*503.805*503.575
04/05/2007 03:10:00*503.805*503.805*503.805*503.805
04/05/2007 03:15:00*503.805*503.805*503.805*503.805
04/05/2007 03:20:00*503.805*503.805*503.805*503.805
04/05/2007 03:25:00*504.065*504.065*504.065*503.805
04/05/2007 03:30:00*504.065*504.065*504.065*504.065
04/05/2007 03:35:00*503.805*503.805*504.065*503.805
04/05/2007 03:40:00*503.805*503.805*503.805*503.805
04/05/2007 03:45:00*503.855*503.855*503.855*503.805
04/05/2007 03:50:00*503.855*503.855*503.855*503.855
04/05/2007 03:55:00*503.655*503.655*503.855*503.655
04/05/2007 04:00:00*503.655*503.655*503.655*503.655
04/05/2007 04:05:00*503.805*503.805*503.805*503.655
04/05/2007 04:10:00*503.805*503.805*503.805*503.805
04/05/2007 04:15:00*503.735*503.735*503.805*503.735
04/05/2007 04:20:00*503.735*503.735*503.735*503.735
04/05/2007 04:25:00*503.715*503.715*503.735*503.715
04/05/2007 04:30:00*503.715*503.715*503.715*503.715
04/05/2007 04:35:00*503.025*503.025*503.715*503.025
04/05/2007 04:40:00*503.025*503.025*503.025*503.025
04/05/2007 04:45:00*503.245*503.245*503.245*503.025
04/05/2007 04:50:00*503.245*503.245*503.245*503.245
04/05/2007 04:55:00*503.065*503.065*503.245*503.065
04/05/2007 05:00:00*503.065*503.065*503.065*503.065
04/05/2007 05:05:00*503.065*503.065*503.065*503.065
04/05/2007 05:10:00*503.065*503.065*503.065*503.065
04/05/2007 05:15:00*503.135*503.135*503.135*503.065
04/05/2007 05:20:00*503.135*503.135*503.135*503.135
04/05/2007 05:25:00*503.215*503.215*503.215*503.135
04/05/2007 05:30:00*503.215*503.215*503.215*503.215
04/05/2007 05:35:00*503.285*503.285*503.285*503.215
04/05/2007 05:40:00*503.285*503.285*503.285*503.285
04/05/2007 05:45:00*503.365*503.365*503.365*503.285
04/05/2007 05:50:00*503.365*503.365*503.365*503.365
04/05/2007 05:55:00*503.325*503.325*503.365*503.325
04/05/2007 06:00:00*503.325*503.325*503.325*503.325
04/05/2007 06:05:00*503.505*503.505*503.505*503.325
04/05/2007 06:10:00*503.505*503.505*503.505*503.505
04/05/2007 06:15:00*502.985*502.985*503.505*502.985
04/05/2007 06:20:00*502.985*502.985*502.985*502.985
04/05/2007 06:25:00*503.065*503.065*503.065*502.985
04/05/2007 06:30:00*503.065*503.065*503.065*503.065
04/05/2007 06:35:00*502.955*502.955*503.065*502.955
04/05/2007 06:40:00*502.955*502.955*502.955*502.955
04/05/2007 06:45:00*502.875*502.875*502.955*502.875
04/05/2007 06:50:00*502.875*502.875*502.875*502.875
04/05/2007 06:55:00*503.005*503.005*503.005*502.875
04/05/2007 07:00:00*503.005*503.005*503.005*503.005
04/05/2007 07:05:00*501.765*501.765*503.005*501.765
04/05/2007 07:10:00*501.765*501.765*501.765*501.765
04/05/2007 07:15:00*502.245*502.245*502.245*501.765
04/05/2007 07:20:00*502.245*502.245*502.245*502.245
04/05/2007 07:25:00*502.585*502.585*502.585*502.245
04/05/2007 07:30:00*502.585*502.585*502.585*502.585
04/05/2007 07:35:00*502.765*502.765*502.765*502.585
04/05/2007 07:40:00*502.765*502.765*502.765*502.765
04/05/2007 07:45:00*502.695*502.695*502.765*502.695
04/05/2007 07:50:00*502.695*502.695*502.695*502.695
04/05/2007 07:55:00*502.245*502.245*502.695*502.245
04/05/2007 08:00:00*502.245*502.245*502.245*502.245
04/05/2007 08:05:00*501.785*501.785*502.245*501.785
04/05/2007 08:10:00*501.785*501.785*501.785*501.785
04/05/2007 08:15:00*501.735*501.735*501.785*501.735
04/05/2007 08:20:00*501.735*501.735*501.735*501.735
04/05/2007 08:25:00*501.505*501.505*501.735*501.505
04/05/2007 08:30:00*501.505*501.505*501.505*501.505
04/05/2007 08:35:00*501.365*501.365*501.505*501.365
04/05/2007 08:40:00*501.365*501.365*501.365*501.365
04/05/2007 08:45:00*501.215*501.215*501.365*501.215
04/05/2007 08:50:00*501.215*501.215*501.215*501.215
04/05/2007 08:55:00*501.135*501.135*501.215*501.135
04/05/2007 09:00:00*501.135*501.135*501.135*501.135
04/05/2007 09:05:00*500.995*500.995*501.135*500.995
04/05/2007 09:10:00*500.995*500.995*500.995*500.995
04/05/2007 09:15:00*500.755*500.755*500.995*500.755
04/05/2007 09:20:00*500.755*500.755*500.755*500.755
04/05/2007 09:25:00*500.805*500.805*500.805*500.755
04/05/2007 09:30:00*500.805*500.805*500.805*500.805
04/05/2007 09:35:00*500.705*500.705*500.805*500.705
04/05/2007 09:40:00*500.705*500.705*500.705*500.705
04/05/2007 09:45:00*500.585*500.585*500.705*500.585
04/05/2007 09:50:00*500.585*500.585*500.585*500.585
04/05/2007 09:55:00*500.445*500.445*500.585*500.445
04/05/2007 10:00:00*500.445*500.445*500.445*500.445
04/05/2007 10:05:00*500.145*500.145*500.445*500.145
04/05/2007 10:10:00*500.145*500.145*500.145*500.145
04/05/2007 10:15:00*500.255*500.255*500.255*500.145
04/05/2007 10:20:00*500.255*500.255*500.255*500.255
04/05/2007 10:25:00*500.365*500.365*500.365*500.255
04/05/2007 10:30:00*500.365*500.365*500.365*500.365
04/05/2007 10:35:00*500.075*500.075*500.365*500.075
04/05/2007 10:40:00*500.075*500.075*500.075*500.075
04/05/2007 10:45:00*500.115*500.115*500.115*500.075
04/05/2007 10:50:00*500.115*500.115*500.115*500.115
04/05/2007 10:55:00*500.005*500.005*500.115*500.005
04/05/2007 11:00:00*500.005*500.005*500.005*500.005
04/05/2007 11:05:00*500.125*500.125*500.125*500.005
04/05/2007 11:10:00*500.125*500.125*500.125*500.125
04/05/2007 11:15:00*500.075*500.075*500.125*500.075
04/05/2007 11:20:00*500.075*500.075*500.075*500.075
04/05/2007 11:25:00*500.095*500.095*500.095*500.075
04/05/2007 11:30:00*500.095*500.095*500.095*500.095
04/05/2007 11:35:00*500.145*500.145*500.145*500.095
04/05/2007 11:40:00*500.145*500.145*500.145*500.145
04/05/2007 11:45:00*500.185*500.185*500.185*500.145
04/05/2007 11:50:00*500.185*500.185*500.185*500.185
04/05/2007 11:55:00*500.235*500.235*500.235*500.185
04/05/2007 12:00:00*500.235*500.235*500.235*500.235
04/05/2007 12:05:00*500.205*500.035*500.235*500.035
04/05/2007 12:10:00*500.035*500.035*500.035*500.035
04/05/2007 12:15:00*500.225*500.225*500.225*500.035
04/05/2007 12:20:00*500.225*500.225*500.225*500.225
04/05/2007 12:25:00*500.185*500.185*500.225*500.185
04/05/2007 12:30:00*500.185*500.185*500.185*500.185
04/05/2007 12:35:00*500.285*500.285*500.285*500.185
04/05/2007 12:40:00*500.285*500.285*500.285*500.285
04/05/2007 12:45:00*500.225*500.225*500.285*500.225
04/05/2007 12:50:00*500.225*500.225*500.225*500.225
04/05/2007 12:55:00*500.035*500.035*500.225*500.035
04/05/2007 13:00:00*500.035*500.035*500.035*500.035
04/05/2007 13:05:00*500.345*500.345*500.345*500.035
04/05/2007 13:10:00*500.345*500.345*500.345*500.345
04/05/2007 13:15:00*500.315*500.315*500.345*500.315
04/05/2007 13:20:00*500.315*500.315*500.315*500.315
04/05/2007 13:25:00*500.185*500.185*500.315*500.185
04/05/2007 13:30:00*500.185*500.185*500.185*500.185
04/05/2007 13:35:00*500.185*500.185*500.185*500.185
04/05/2007 13:40:00*500.185*500.185*500.185*500.185
04/05/2007 13:45:00*499.965*499.965*500.185*499.965
04/05/2007 13:50:00*499.965*499.965*499.965*499.965
04/05/2007 13:55:00*500.035*500.035*500.035*499.965
04/05/2007 14:00:00*500.035*500.035*500.035*500.035
04/05/2007 14:05:00*499.965*499.965*500.035*499.965
04/05/2007 14:10:00*499.965*499.965*499.965*499.965
04/05/2007 14:15:00*500.035*500.035*500.035*499.965
04/05/2007 14:20:00*500.035*500.035*500.035*500.035
04/05/2007 14:25:00*500.035*500.035*500.035*500.035
04/05/2007 14:30:00*500.035*500.035*500.035*500.035
04/05/2007 14:35:00*500.275*500.275*500.275*500.035
04/05/2007 14:40:00*500.275*500.275*500.275*500.275
04/05/2007 14:45:00*500.255*500.255*500.275*500.255
04/05/2007 14:50:00*500.255*500.255*500.255*500.255
04/05/2007 14:55:00*500.185*500.185*500.255*500.185
04/05/2007 15:00:00*500.185*500.185*500.185*500.185
04/05/2007 15:05:00*499.815*499.815*500.185*499.815
04/05/2007 15:10:00*499.815*499.815*499.815*499.815
04/05/2007 15:15:00*499.965*499.965*499.965*499.815
04/05/2007 15:20:00*499.965*499.965*499.965*499.965
04/05/2007 15:25:00*500.035*500.035*500.035*499.965
04/05/2007 15:30:00*500.035*500.035*500.035*500.035
04/05/2007 15:35:00*500.145*500.145*500.145*500.035
04/05/2007 15:40:00*500.145*500.145*500.145*500.145
04/05/2007 15:45:00*500.165*500.165*500.165*500.145
04/05/2007 15:50:00*500.165*500.165*500.165*500.165
04/05/2007 15:55:00*500.195*500.195*500.195*500.165
04/05/2007 16:00:00*500.195*500.195*500.195*500.195
04/05/2007 16:05:00*500.335*500.335*500.335*500.195
04/05/2007 16:10:00*500.335*500.335*500.335*500.335
04/05/2007 16:15:00*500.285*500.285*500.335*500.285
04/05/2007 16:20:00*500.285*500.285*500.285*500.285
04/05/2007 16:25:00*500.035*500.035*500.285*500.035
04/05/2007 16:30:00*500.035*500.035*500.035*500.035
04/05/2007 16:35:00*499.965*499.965*500.035*499.965
04/05/2007 16:40:00*499.965*499.965*499.965*499.965
04/05/2007 16:45:00*500.225*500.225*500.225*499.965
04/05/2007 16:50:00*500.225*500.225*500.225*500.225
04/05/2007 16:55:00*499.965*499.965*500.225*499.965
04/05/2007 17:00:00*499.965*499.965*499.965*499.965
