04/01/2007 17:05:00*502.025*502.025*502.025*501.765
04/01/2007 17:10:00*502.025*502.025*502.025*502.025
04/01/2007 17:15:00*501.735*501.735*502.025*501.735
04/01/2007 17:20:00*501.735*501.735*501.735*501.735
04/01/2007 17:25:00*501.845*501.845*501.845*501.735
04/01/2007 17:30:00*501.845*501.845*501.845*501.845
04/01/2007 17:35:00*501.695*501.695*501.845*501.695
04/01/2007 17:40:00*501.695*501.695*501.695*501.695
04/01/2007 17:45:00*501.675*501.675*501.695*501.675
04/01/2007 17:50:00*501.675*501.675*501.675*501.675
04/01/2007 17:55:00*501.765*501.765*501.765*501.675
04/01/2007 18:00:00*501.765*501.765*501.765*501.765
04/01/2007 18:05:00*501.785*501.785*501.785*501.765
04/01/2007 18:10:00*501.785*501.785*501.785*501.785
04/01/2007 18:15:00*501.675*501.675*501.785*501.675
04/01/2007 18:20:00*501.675*501.675*501.675*501.675
04/01/2007 18:25:00*501.675*501.675*501.675*501.675
04/01/2007 18:30:00*501.675*501.675*501.675*501.675
04/01/2007 18:35:00*501.765*501.765*501.765*501.675
04/01/2007 18:40:00*501.765*501.765*501.765*501.765
04/01/2007 18:45:00*501.845*501.845*501.845*501.765
04/01/2007 18:50:00*501.845*501.845*501.845*501.845
04/01/2007 18:55:00*502.065*502.065*502.065*501.845
04/01/2007 19:00:00*502.065*502.065*502.065*502.065
04/01/2007 19:05:00*502.045*502.045*502.065*502.045
04/01/2007 19:10:00*502.045*502.045*502.045*502.045
04/01/2007 19:15:00*502.065*502.065*502.065*502.045
04/01/2007 19:20:00*502.065*502.065*502.065*502.065
04/01/2007 19:25:00*501.805*501.805*502.065*501.805
04/01/2007 19:30:00*501.805*501.805*501.805*501.805
04/01/2007 19:35:00*502.095*502.095*502.095*501.805
04/01/2007 19:40:00*502.095*502.095*502.095*502.095
04/01/2007 19:45:00*502.065*502.065*502.095*502.065
04/01/2007 19:50:00*502.065*502.065*502.065*502.065
04/01/2007 19:55:00*501.955*501.955*502.065*501.955
04/01/2007 20:00:00*501.955*501.955*501.955*501.955
04/01/2007 20:05:00*502.095*502.095*502.095*501.955
04/01/2007 20:10:00*502.095*502.095*502.095*502.095
04/01/2007 20:15:00*502.065*502.065*502.095*502.065
04/01/2007 20:20:00*502.065*502.065*502.065*502.065
04/01/2007 20:25:00*502.325*502.325*502.325*502.065
04/01/2007 20:30:00*502.325*502.325*502.325*502.325
04/01/2007 20:35:00*502.435*502.435*502.435*502.325
04/01/2007 20:40:00*502.435*502.435*502.435*502.435
04/01/2007 20:45:00*502.585*502.585*502.585*502.435
04/01/2007 20:50:00*502.585*502.585*502.585*502.585
04/01/2007 20:55:00*502.585*502.585*502.585*502.585
04/01/2007 21:00:00*502.585*502.585*502.585*502.585
04/01/2007 21:05:00*502.395*502.395*502.585*502.395
04/01/2007 21:10:00*502.395*502.395*502.395*502.395
04/01/2007 21:15:00*502.305*502.305*502.395*502.305
04/01/2007 21:20:00*502.305*502.305*502.305*502.305
04/01/2007 21:25:00*502.215*502.215*502.305*502.215
04/01/2007 21:30:00*502.215*502.215*502.215*502.215
04/01/2007 21:35:00*502.325*502.325*502.325*502.215
04/01/2007 21:40:00*502.325*502.325*502.325*502.325
04/01/2007 21:45:00*502.325*502.325*502.325*502.325
04/01/2007 21:50:00*502.325*502.325*502.325*502.325
04/01/2007 21:55:00*502.435*502.435*502.435*502.325
04/01/2007 22:00:00*502.435*502.435*502.435*502.435
04/01/2007 22:05:00*502.455*502.455*502.455*502.435
04/01/2007 22:10:00*502.455*502.455*502.455*502.455
04/01/2007 22:15:00*502.245*502.245*502.455*502.245
04/01/2007 22:20:00*502.245*502.245*502.245*502.245
04/01/2007 22:25:00*502.325*502.325*502.325*502.245
04/01/2007 22:30:00*502.325*502.325*502.325*502.325
04/01/2007 22:35:00*502.215*502.215*502.325*502.215
04/01/2007 22:40:00*502.215*502.215*502.215*502.215
04/01/2007 22:45:00*502.095*502.095*502.215*502.095
04/01/2007 22:50:00*502.095*502.095*502.095*502.095
04/01/2007 22:55:00*502.285*502.285*502.285*502.095
04/01/2007 23:00:00*502.285*502.285*502.285*502.285
04/01/2007 23:05:00*502.175*502.175*502.285*502.175
04/01/2007 23:10:00*502.175*502.175*502.175*502.175
04/01/2007 23:15:00*502.095*502.095*502.175*502.095
04/01/2007 23:20:00*502.095*502.095*502.095*502.095
04/01/2007 23:25:00*502.095*502.095*502.095*502.095
04/01/2007 23:30:00*502.095*502.095*502.095*502.095
04/01/2007 23:35:00*502.245*502.245*502.245*502.095
04/01/2007 23:40:00*502.245*502.245*502.245*502.245
04/01/2007 23:45:00*502.265*502.265*502.265*502.245
04/01/2007 23:50:00*502.265*502.265*502.265*502.265
04/01/2007 23:55:00*502.175*502.175*502.265*502.175
04/02/2007 00:00:00*502.175*502.175*502.175*502.175
04/02/2007 00:05:00*502.085*502.085*502.175*502.085
04/02/2007 00:10:00*502.085*502.085*502.085*502.085
04/02/2007 00:15:00*502.065*502.065*502.085*502.065
04/02/2007 00:20:00*502.065*502.065*502.065*502.065
04/02/2007 00:25:00*502.025*502.025*502.065*502.025
04/02/2007 00:30:00*502.025*502.025*502.025*502.025
04/02/2007 00:35:00*502.095*502.095*502.095*502.025
04/02/2007 00:40:00*502.095*502.095*502.095*502.095
04/02/2007 00:45:00*501.935*501.935*502.095*501.935
04/02/2007 00:50:00*501.935*501.935*501.935*501.935
04/02/2007 00:55:00*502.175*502.175*502.175*501.935
04/02/2007 01:00:00*502.175*502.175*502.175*502.175
04/02/2007 01:05:00*502.245*502.245*502.245*502.175
04/02/2007 01:10:00*502.245*502.245*502.245*502.245
04/02/2007 01:15:00*501.955*501.955*502.245*501.955
04/02/2007 01:20:00*501.955*501.955*501.955*501.955
04/02/2007 01:25:00*502.025*502.025*502.025*501.955
04/02/2007 01:30:00*502.025*502.025*502.025*502.025
04/02/2007 01:35:00*502.395*502.395*502.395*502.025
04/02/2007 01:40:00*502.395*502.395*502.395*502.395
04/02/2007 01:45:00*502.435*502.435*502.435*502.395
04/02/2007 01:50:00*502.435*502.435*502.435*502.435
04/02/2007 01:55:00*502.465*502.465*502.465*502.435
04/02/2007 02:00:00*502.465*502.465*502.465*502.465
04/02/2007 02:05:00*502.545*502.545*502.545*502.465
04/02/2007 02:10:00*502.545*502.545*502.545*502.545
04/02/2007 02:15:00*502.545*502.545*502.545*502.545
04/02/2007 02:20:00*502.545*502.545*502.545*502.545
04/02/2007 02:25:00*502.465*502.465*502.545*502.465
04/02/2007 02:30:00*502.465*502.465*502.465*502.465
04/02/2007 02:35:00*502.695*502.695*502.695*502.465
04/02/2007 02:40:00*502.695*502.695*502.695*502.695
04/02/2007 02:45:00*502.845*502.845*502.845*502.695
04/02/2007 02:50:00*502.845*502.845*502.845*502.845
04/02/2007 02:55:00*502.805*502.805*502.845*502.805
04/02/2007 03:00:00*502.805*502.805*502.805*502.805
04/02/2007 03:05:00*502.855*502.855*502.855*502.805
04/02/2007 03:10:00*502.855*502.855*502.855*502.855
04/02/2007 03:15:00*503.105*503.105*503.105*502.855
04/02/2007 03:20:00*503.105*503.105*503.105*503.105
04/02/2007 03:25:00*503.215*503.215*503.215*503.105
04/02/2007 03:30:00*503.215*503.215*503.215*503.215
04/02/2007 03:35:00*503.355*503.355*503.355*503.215
04/02/2007 03:40:00*503.355*503.355*503.355*503.355
04/02/2007 03:45:00*503.485*503.485*503.485*503.355
04/02/2007 03:50:00*503.485*503.485*503.485*503.485
04/02/2007 03:55:00*503.505*503.505*503.505*503.485
04/02/2007 04:00:00*503.505*503.505*503.505*503.505
04/02/2007 04:05:00*503.475*503.475*503.505*503.475
04/02/2007 04:10:00*503.475*503.475*503.475*503.475
04/02/2007 04:15:00*503.065*503.065*503.475*503.065
04/02/2007 04:20:00*503.065*503.065*503.065*503.065
04/02/2007 04:25:00*503.365*503.365*503.365*503.065
04/02/2007 04:30:00*503.365*503.365*503.365*503.365
04/02/2007 04:35:00*503.365*503.365*503.365*503.365
04/02/2007 04:40:00*503.365*503.365*503.365*503.365
04/02/2007 04:45:00*503.355*503.355*503.365*503.355
04/02/2007 04:50:00*503.355*503.355*503.355*503.355
04/02/2007 04:55:00*503.285*503.285*503.355*503.285
04/02/2007 05:00:00*503.285*503.285*503.285*503.285
04/02/2007 05:05:00*503.625*503.625*503.625*503.285
04/02/2007 05:10:00*503.625*503.625*503.625*503.625
04/02/2007 05:15:00*503.585*503.585*503.625*503.585
04/02/2007 05:20:00*503.585*503.585*503.585*503.585
04/02/2007 05:25:00*503.755*503.755*503.755*503.585
04/02/2007 05:30:00*503.755*503.755*503.755*503.755
04/02/2007 05:35:00*503.625*503.625*503.755*503.625
04/02/2007 05:40:00*503.625*503.625*503.625*503.625
04/02/2007 05:45:00*503.735*503.735*503.735*503.625
04/02/2007 05:50:00*503.735*503.735*503.735*503.735
04/02/2007 05:55:00*503.475*503.475*503.735*503.475
04/02/2007 06:00:00*503.475*503.475*503.475*503.475
04/02/2007 06:05:00*503.365*503.365*503.475*503.365
04/02/2007 06:10:00*503.365*503.365*503.365*503.365
04/02/2007 06:15:00*503.395*503.395*503.395*503.365
04/02/2007 06:20:00*503.395*503.395*503.395*503.395
04/02/2007 06:25:00*503.475*503.475*503.475*503.395
04/02/2007 06:30:00*503.475*503.475*503.475*503.475
04/02/2007 06:35:00*503.365*503.365*503.475*503.365
04/02/2007 06:40:00*503.365*503.365*503.365*503.365
04/02/2007 06:45:00*503.435*503.435*503.435*503.365
04/02/2007 06:50:00*503.435*503.435*503.435*503.435
04/02/2007 06:55:00*503.545*503.545*503.545*503.435
04/02/2007 07:00:00*503.545*503.545*503.545*503.545
04/02/2007 07:05:00*503.545*503.545*503.545*503.545
04/02/2007 07:10:00*503.545*503.545*503.545*503.545
04/02/2007 07:15:00*503.435*503.435*503.545*503.435
04/02/2007 07:20:00*503.435*503.435*503.435*503.435
04/02/2007 07:25:00*503.655*503.655*503.655*503.435
04/02/2007 07:30:00*503.655*503.655*503.655*503.655
04/02/2007 07:35:00*503.655*503.655*503.655*503.655
04/02/2007 07:40:00*503.655*503.655*503.655*503.655
04/02/2007 07:45:00*503.755*503.755*503.755*503.655
04/02/2007 07:50:00*503.755*503.755*503.755*503.755
04/02/2007 07:55:00*503.945*503.945*503.945*503.755
04/02/2007 08:00:00*503.945*503.945*503.945*503.945
04/02/2007 08:05:00*504.015*504.015*504.015*503.945
04/02/2007 08:10:00*504.015*504.015*504.015*504.015
04/02/2007 08:15:00*503.885*503.885*504.015*503.885
04/02/2007 08:20:00*503.885*503.885*503.885*503.885
04/02/2007 08:25:00*504.045*504.045*504.045*503.885
04/02/2007 08:30:00*504.045*504.045*504.045*504.045
04/02/2007 08:35:00*504.105*504.105*504.105*504.045
04/02/2007 08:40:00*504.105*504.105*504.105*504.105
04/02/2007 08:45:00*504.105*504.105*504.105*504.105
04/02/2007 08:50:00*504.105*504.105*504.105*504.105
04/02/2007 08:55:00*504.165*504.165*504.165*504.105
04/02/2007 09:00:00*504.165*504.165*504.165*504.165
04/02/2007 09:05:00*503.945*503.945*504.165*503.945
04/02/2007 09:10:00*503.945*503.945*503.945*503.945
04/02/2007 09:15:00*504.035*504.035*504.035*503.945
04/02/2007 09:20:00*504.035*504.035*504.035*504.035
04/02/2007 09:25:00*504.145*504.145*504.145*504.035
04/02/2007 09:30:00*504.145*504.145*504.145*504.145
04/02/2007 09:35:00*504.145*504.145*504.145*504.145
04/02/2007 09:40:00*504.145*504.145*504.145*504.145
04/02/2007 09:45:00*504.255*504.255*504.255*504.145
04/02/2007 09:50:00*504.255*504.255*504.255*504.255
04/02/2007 09:55:00*504.295*504.295*504.295*504.255
04/02/2007 10:00:00*504.295*504.295*504.295*504.295
04/02/2007 10:05:00*504.295*504.295*504.295*504.295
04/02/2007 10:10:00*504.295*504.295*504.295*504.295
04/02/2007 10:15:00*504.295*504.295*504.295*504.295
04/02/2007 10:20:00*504.295*504.295*504.295*504.295
04/02/2007 10:25:00*504.315*504.315*504.315*504.295
04/02/2007 10:30:00*504.315*504.315*504.315*504.315
04/02/2007 10:35:00*504.325*504.325*504.325*504.315
04/02/2007 10:40:00*504.325*504.325*504.325*504.325
04/02/2007 10:45:00*504.255*504.255*504.325*504.255
04/02/2007 10:55:00*504.255*504.255*504.255*504.255
04/02/2007 11:00:00*504.255*504.255*504.255*504.255
04/02/2007 11:05:00*503.945*503.945*504.255*503.945
04/02/2007 11:10:00*503.945*503.945*503.945*503.945
04/02/2007 11:15:00*503.955*503.955*503.955*503.945
04/02/2007 11:20:00*503.955*503.955*503.955*503.955
04/02/2007 11:25:00*504.295*504.295*504.295*503.955
04/02/2007 11:30:00*504.295*504.295*504.295*504.295
04/02/2007 11:35:00*504.255*504.255*504.295*504.255
04/02/2007 11:40:00*504.255*504.255*504.255*504.255
04/02/2007 11:45:00*503.955*503.955*504.255*503.955
04/02/2007 11:50:00*503.955*503.955*503.955*503.955
04/02/2007 11:55:00*504.215*504.215*504.215*503.955
04/02/2007 12:00:00*504.215*504.215*504.215*504.215
04/02/2007 12:05:00*503.955*503.955*504.215*503.955
04/02/2007 12:10:00*503.955*503.955*503.955*503.955
04/02/2007 12:15:00*503.955*503.955*503.955*503.955
04/02/2007 12:20:00*503.955*503.955*503.955*503.955
04/02/2007 12:25:00*504.035*504.035*504.035*503.955
04/02/2007 12:30:00*504.035*504.035*504.035*504.035
04/02/2007 12:35:00*503.955*503.955*504.035*503.955
04/02/2007 12:40:00*503.955*503.955*503.955*503.955
04/02/2007 12:45:00*503.955*503.955*503.955*503.955
04/02/2007 12:50:00*503.955*503.955*503.955*503.955
04/02/2007 12:55:00*503.955*503.955*503.955*503.955
04/02/2007 13:00:00*503.955*503.955*503.955*503.955
04/02/2007 13:05:00*503.995*503.995*503.995*503.955
04/02/2007 13:10:00*503.995*503.995*503.995*503.995
04/02/2007 13:15:00*504.135*504.135*504.135*503.995
04/02/2007 13:20:00*504.135*504.135*504.135*504.135
04/02/2007 13:25:00*503.995*503.995*504.135*503.995
04/02/2007 13:30:00*503.995*503.995*503.995*503.995
04/02/2007 13:35:00*503.735*503.735*503.995*503.735
04/02/2007 13:40:00*503.735*503.735*503.735*503.735
04/02/2007 13:45:00*503.845*503.845*503.845*503.735
04/02/2007 13:50:00*503.845*503.845*503.845*503.845
04/02/2007 13:55:00*503.735*503.735*503.845*503.735
04/02/2007 14:00:00*503.735*503.735*503.735*503.735
04/02/2007 14:05:00*503.885*503.885*503.885*503.735
04/02/2007 14:10:00*503.885*503.885*503.885*503.885
04/02/2007 14:15:00*504.295*504.295*504.295*503.885
04/02/2007 14:20:00*504.295*504.295*504.295*504.295
04/02/2007 14:25:00*504.105*504.105*504.295*504.105
04/02/2007 14:30:00*504.105*504.105*504.105*504.105
04/02/2007 14:35:00*504.215*504.215*504.215*504.105
04/02/2007 14:40:00*504.215*504.215*504.215*504.215
04/02/2007 14:45:00*504.035*504.035*504.215*504.035
04/02/2007 14:50:00*504.035*504.035*504.035*504.035
04/02/2007 14:55:00*504.035*504.035*504.035*504.035
04/02/2007 15:00:00*504.035*504.035*504.035*504.035
04/02/2007 15:05:00*504.345*504.345*504.345*504.035
04/02/2007 15:10:00*504.345*504.345*504.345*504.345
04/02/2007 15:15:00*504.105*504.105*504.345*504.105
04/02/2007 15:20:00*504.105*504.105*504.105*504.105
04/02/2007 15:25:00*504.035*504.035*504.105*504.035
04/02/2007 15:30:00*504.035*504.035*504.035*504.035
04/02/2007 15:35:00*504.105*504.105*504.105*504.035
04/02/2007 15:40:00*504.105*504.105*504.105*504.105
04/02/2007 15:45:00*503.955*503.955*504.105*503.955
04/02/2007 15:50:00*503.955*503.955*503.955*503.955
04/02/2007 15:55:00*504.145*504.145*504.145*503.955
04/02/2007 16:00:00*504.145*504.145*504.145*504.145
04/02/2007 16:05:00*504.065*504.065*504.145*504.065
04/02/2007 16:10:00*504.065*504.065*504.065*504.065
04/02/2007 16:15:00*504.145*504.145*504.145*504.065
04/02/2007 16:20:00*504.145*504.145*504.145*504.145
04/02/2007 16:25:00*503.955*503.955*504.145*503.955
04/02/2007 16:30:00*503.955*503.955*503.955*503.955
04/02/2007 16:35:00*504.065*504.065*504.065*503.955
04/02/2007 16:40:00*504.065*504.065*504.065*504.065
04/02/2007 16:45:00*504.175*504.175*504.175*504.065
04/02/2007 16:50:00*504.175*504.175*504.175*504.175
04/02/2007 16:55:00*504.275*504.275*504.275*504.175
04/02/2007 17:00:00*504.275*504.275*504.275*504.275
