03/29/2007 17:05:00*501.435*501.435*501.495*501.435
03/29/2007 17:10:00*501.435*501.435*501.435*501.435
03/29/2007 17:15:00*501.365*501.365*501.435*501.365
03/29/2007 17:20:00*501.365*501.365*501.365*501.365
03/29/2007 17:25:00*501.435*501.435*501.435*501.365
03/29/2007 17:30:00*501.435*501.435*501.435*501.435
03/29/2007 17:35:00*501.605*501.605*501.605*501.435
03/29/2007 17:40:00*501.605*501.605*501.605*501.605
03/29/2007 17:45:00*501.505*501.505*501.605*501.505
03/29/2007 17:50:00*501.505*501.505*501.505*501.505
03/29/2007 17:55:00*501.615*501.615*501.615*501.505
03/29/2007 18:00:00*501.615*501.615*501.615*501.615
03/29/2007 18:05:00*501.655*501.655*501.655*501.615
03/29/2007 18:10:00*501.655*501.655*501.655*501.655
03/29/2007 18:15:00*501.505*501.505*501.655*501.505
03/29/2007 18:20:00*501.505*501.505*501.505*501.505
03/29/2007 18:25:00*501.655*501.655*501.655*501.505
03/29/2007 18:30:00*501.655*501.655*501.655*501.655
03/29/2007 18:35:00*501.765*501.765*501.765*501.655
03/29/2007 18:40:00*501.765*501.765*501.765*501.765
03/29/2007 18:45:00*501.655*501.655*501.765*501.655
03/29/2007 18:50:00*501.655*501.655*501.655*501.655
03/29/2007 18:55:00*501.655*501.655*501.655*501.655
03/29/2007 19:00:00*501.655*501.655*501.655*501.655
03/29/2007 19:05:00*501.505*501.505*501.655*501.505
03/29/2007 19:10:00*501.505*501.505*501.505*501.505
03/29/2007 19:15:00*501.505*501.505*501.505*501.505
03/29/2007 19:20:00*501.505*501.505*501.505*501.505
03/29/2007 19:25:00*501.545*501.545*501.545*501.505
03/29/2007 19:30:00*501.545*501.545*501.545*501.545
03/29/2007 19:35:00*501.365*501.365*501.545*501.365
03/29/2007 19:40:00*501.365*501.365*501.365*501.365
03/29/2007 19:45:00*501.585*501.585*501.585*501.365
03/29/2007 19:50:00*501.585*501.585*501.585*501.585
03/29/2007 19:55:00*501.615*501.615*501.615*501.585
03/29/2007 20:00:00*501.615*501.615*501.615*501.615
03/29/2007 20:05:00*501.735*501.735*501.735*501.615
03/29/2007 20:10:00*501.735*501.735*501.735*501.735
03/29/2007 20:15:00*501.955*501.955*501.955*501.735
03/29/2007 20:20:00*501.955*501.955*501.955*501.955
03/29/2007 20:25:00*501.915*501.915*501.955*501.915
03/29/2007 20:30:00*501.915*501.915*501.915*501.915
03/29/2007 20:35:00*501.805*501.805*501.915*501.805
03/29/2007 20:40:00*501.805*501.805*501.805*501.805
03/29/2007 20:45:00*501.805*501.805*501.805*501.805
03/29/2007 20:50:00*501.805*501.805*501.805*501.805
03/29/2007 20:55:00*501.735*501.735*501.805*501.735
03/29/2007 21:00:00*501.735*501.735*501.735*501.735
03/29/2007 21:05:00*501.805*501.805*501.805*501.735
03/29/2007 21:10:00*501.805*501.805*501.805*501.805
03/29/2007 21:15:00*501.615*501.615*501.805*501.615
03/29/2007 21:20:00*501.615*501.615*501.615*501.615
03/29/2007 21:25:00*501.655*501.655*501.655*501.615
03/29/2007 21:30:00*501.655*501.655*501.655*501.655
03/29/2007 21:35:00*501.695*501.695*501.695*501.655
03/29/2007 21:40:00*501.695*501.695*501.695*501.695
03/29/2007 21:45:00*501.695*501.695*501.695*501.695
03/29/2007 21:50:00*501.695*501.695*501.695*501.695
03/29/2007 21:55:00*501.505*501.505*501.695*501.505
03/29/2007 22:00:00*501.505*501.505*501.505*501.505
03/29/2007 22:05:00*501.765*501.765*501.765*501.505
03/29/2007 22:10:00*501.765*501.765*501.765*501.765
03/29/2007 22:15:00*501.435*501.435*501.765*501.435
03/29/2007 22:20:00*501.435*501.435*501.435*501.435
03/29/2007 22:25:00*501.555*501.555*501.555*501.435
03/29/2007 22:30:00*501.555*501.555*501.555*501.555
03/29/2007 22:35:00*501.615*501.615*501.615*501.555
03/29/2007 22:40:00*501.615*501.615*501.615*501.615
03/29/2007 22:45:00*501.505*501.505*501.615*501.505
03/29/2007 22:50:00*501.505*501.505*501.505*501.505
03/29/2007 22:55:00*501.765*501.765*501.765*501.505
03/29/2007 23:00:00*501.765*501.765*501.765*501.765
03/29/2007 23:05:00*501.735*501.735*501.765*501.735
03/29/2007 23:10:00*501.735*501.735*501.735*501.735
03/29/2007 23:15:00*501.505*501.505*501.735*501.505
03/29/2007 23:20:00*501.505*501.505*501.505*501.505
03/29/2007 23:25:00*501.655*501.655*501.655*501.505
03/29/2007 23:30:00*501.655*501.655*501.655*501.655
03/29/2007 23:35:00*501.795*501.795*501.795*501.655
03/29/2007 23:40:00*501.795*501.795*501.795*501.795
03/29/2007 23:45:00*501.685*501.685*501.795*501.685
03/29/2007 23:50:00*501.685*501.685*501.685*501.685
03/29/2007 23:55:00*501.585*501.585*501.685*501.585
03/30/2007 00:00:00*501.585*501.585*501.585*501.585
03/30/2007 00:05:00*501.585*501.585*501.585*501.585
03/30/2007 00:10:00*501.585*501.585*501.585*501.585
03/30/2007 00:15:00*501.325*501.325*501.585*501.325
03/30/2007 00:20:00*501.325*501.325*501.325*501.325
03/30/2007 00:25:00*501.285*501.285*501.325*501.285
03/30/2007 00:30:00*501.285*501.285*501.285*501.285
03/30/2007 00:35:00*501.365*501.365*501.365*501.285
03/30/2007 00:40:00*501.365*501.365*501.365*501.365
03/30/2007 00:45:00*501.215*501.215*501.365*501.215
03/30/2007 00:50:00*501.215*501.215*501.215*501.215
03/30/2007 00:55:00*501.475*501.475*501.475*501.215
03/30/2007 01:00:00*501.475*501.475*501.475*501.475
03/30/2007 01:05:00*501.395*501.395*501.475*501.395
03/30/2007 01:10:00*501.395*501.395*501.395*501.395
03/30/2007 01:15:00*501.465*501.465*501.465*501.395
03/30/2007 01:20:00*501.465*501.465*501.465*501.465
03/30/2007 01:25:00*501.545*501.545*501.545*501.465
03/30/2007 01:30:00*501.545*501.545*501.545*501.545
03/30/2007 01:35:00*501.475*501.475*501.545*501.475
03/30/2007 01:40:00*501.475*501.475*501.475*501.475
03/30/2007 01:45:00*501.325*501.325*501.475*501.325
03/30/2007 01:50:00*501.325*501.325*501.325*501.325
03/30/2007 01:55:00*501.195*501.195*501.325*501.195
03/30/2007 02:00:00*501.195*501.195*501.195*501.195
03/30/2007 02:05:00*501.435*501.435*501.435*501.195
03/30/2007 02:10:00*501.435*501.435*501.435*501.435
03/30/2007 02:15:00*501.365*501.365*501.435*501.365
03/30/2007 02:20:00*501.365*501.365*501.365*501.365
03/30/2007 02:25:00*501.325*501.325*501.365*501.325
03/30/2007 02:30:00*501.325*501.325*501.325*501.325
03/30/2007 02:35:00*501.545*501.545*501.545*501.325
03/30/2007 02:40:00*501.545*501.545*501.545*501.545
03/30/2007 02:45:00*501.365*501.365*501.545*501.365
03/30/2007 02:50:00*501.365*501.365*501.365*501.365
03/30/2007 02:55:00*501.345*501.345*501.365*501.345
03/30/2007 03:00:00*501.345*501.345*501.345*501.345
03/30/2007 03:05:00*501.305*501.305*501.345*501.305
03/30/2007 03:10:00*501.305*501.305*501.305*501.305
03/30/2007 03:15:00*501.365*501.365*501.365*501.305
03/30/2007 03:20:00*501.365*501.365*501.365*501.365
03/30/2007 03:25:00*501.135*501.135*501.365*501.135
03/30/2007 03:30:00*501.135*501.135*501.135*501.135
03/30/2007 03:35:00*501.135*501.135*501.135*501.135
03/30/2007 03:40:00*501.135*501.135*501.135*501.135
03/30/2007 03:45:00*501.005*501.005*501.135*501.005
03/30/2007 03:50:00*501.005*501.005*501.005*501.005
03/30/2007 03:55:00*500.405*500.405*501.005*500.405
03/30/2007 04:00:00*500.405*500.405*500.405*500.405
03/30/2007 04:05:00*500.405*500.405*500.405*500.405
03/30/2007 04:10:00*500.405*500.405*500.405*500.405
03/30/2007 04:15:00*500.255*500.255*500.405*500.255
03/30/2007 04:20:00*500.255*500.255*500.255*500.255
03/30/2007 04:25:00*500.595*500.595*500.595*500.255
03/30/2007 04:30:00*500.595*500.595*500.595*500.595
03/30/2007 04:35:00*500.905*500.905*500.905*500.595
03/30/2007 04:40:00*500.905*500.905*500.905*500.905
03/30/2007 04:45:00*500.805*500.805*500.905*500.805
03/30/2007 04:50:00*500.805*500.805*500.805*500.805
03/30/2007 04:55:00*500.695*500.695*500.805*500.695
03/30/2007 05:00:00*500.695*500.695*500.695*500.695
03/30/2007 05:05:00*500.805*500.805*500.805*500.695
03/30/2007 05:10:00*500.805*500.805*500.805*500.805
03/30/2007 05:15:00*500.705*500.705*500.805*500.705
03/30/2007 05:20:00*500.705*500.705*500.705*500.705
03/30/2007 05:25:00*500.845*500.845*500.845*500.705
03/30/2007 05:30:00*500.845*500.845*500.845*500.845
03/30/2007 05:35:00*500.765*500.765*500.845*500.765
03/30/2007 05:40:00*500.765*500.765*500.765*500.765
03/30/2007 05:45:00*500.765*500.765*500.765*500.765
03/30/2007 05:50:00*500.765*500.765*500.765*500.765
03/30/2007 05:55:00*500.905*500.905*500.905*500.765
03/30/2007 06:00:00*500.905*500.905*500.905*500.905
03/30/2007 06:05:00*501.255*501.255*501.255*500.905
03/30/2007 06:10:00*501.255*501.255*501.255*501.255
03/30/2007 06:15:00*501.065*501.065*501.255*501.065
03/30/2007 06:20:00*501.065*501.065*501.065*501.065
03/30/2007 06:25:00*500.775*500.775*501.065*500.775
03/30/2007 06:30:00*500.775*500.775*500.775*500.775
03/30/2007 06:35:00*500.955*500.955*500.955*500.775
03/30/2007 06:40:00*500.955*500.955*500.955*500.955
03/30/2007 06:45:00*500.995*500.995*500.995*500.955
03/30/2007 06:50:00*500.995*500.995*500.995*500.995
03/30/2007 06:55:00*501.435*501.435*501.435*500.995
03/30/2007 07:00:00*501.435*501.435*501.435*501.435
03/30/2007 07:05:00*501.475*501.475*501.475*501.435
03/30/2007 07:10:00*501.475*501.475*501.475*501.475
03/30/2007 07:15:00*501.325*501.325*501.475*501.325
03/30/2007 07:20:00*501.325*501.325*501.325*501.325
03/30/2007 07:25:00*501.365*501.365*501.365*501.325
03/30/2007 07:30:00*501.365*501.365*501.365*501.365
03/30/2007 07:35:00*501.475*501.475*501.475*501.365
03/30/2007 07:40:00*501.475*501.475*501.475*501.475
03/30/2007 07:45:00*501.365*501.365*501.475*501.365
03/30/2007 07:50:00*501.365*501.365*501.365*501.365
03/30/2007 07:55:00*501.435*501.435*501.435*501.365
03/30/2007 08:00:00*501.435*501.435*501.435*501.435
03/30/2007 08:05:00*501.065*501.065*501.435*501.065
03/30/2007 08:10:00*501.065*501.065*501.065*501.065
03/30/2007 08:15:00*501.325*501.325*501.325*501.065
03/30/2007 08:20:00*501.325*501.325*501.325*501.325
03/30/2007 08:25:00*500.995*500.995*501.325*500.995
03/30/2007 08:30:00*500.995*500.995*500.995*500.995
03/30/2007 08:35:00*500.995*500.995*500.995*500.995
03/30/2007 08:40:00*500.995*500.995*500.995*500.995
03/30/2007 08:45:00*501.215*501.215*501.215*500.995
03/30/2007 08:50:00*501.215*501.215*501.215*501.215
03/30/2007 08:55:00*501.015*501.015*501.215*501.015
03/30/2007 09:00:00*501.015*501.015*501.015*501.015
03/30/2007 09:05:00*500.805*500.805*501.015*500.805
03/30/2007 09:10:00*500.805*500.805*500.805*500.805
03/30/2007 09:15:00*501.065*501.065*501.065*500.805
03/30/2007 09:20:00*501.065*501.065*501.065*501.065
03/30/2007 09:25:00*500.995*500.995*501.065*500.995
03/30/2007 09:30:00*500.995*500.995*500.995*500.995
03/30/2007 09:35:00*500.995*500.995*500.995*500.995
03/30/2007 09:40:00*500.995*500.995*500.995*500.995
03/30/2007 09:45:00*501.135*501.135*501.135*500.995
03/30/2007 09:50:00*501.135*501.135*501.135*501.135
03/30/2007 09:55:00*501.265*501.265*501.265*501.135
03/30/2007 10:00:00*501.265*501.265*501.265*501.265
03/30/2007 10:05:00*501.125*501.125*501.265*501.125
03/30/2007 10:10:00*501.125*501.125*501.125*501.125
03/30/2007 10:15:00*501.655*501.655*501.655*501.125
03/30/2007 10:20:00*501.655*501.655*501.655*501.655
03/30/2007 10:25:00*501.465*501.465*501.655*501.465
03/30/2007 10:30:00*501.465*501.465*501.465*501.465
03/30/2007 10:35:00*501.455*501.455*501.465*501.455
03/30/2007 10:40:00*501.455*501.455*501.455*501.455
03/30/2007 10:45:00*501.875*501.875*501.875*501.455
03/30/2007 10:50:00*501.875*501.875*501.875*501.875
03/30/2007 10:55:00*501.845*501.845*501.875*501.845
03/30/2007 11:00:00*501.845*501.845*501.845*501.845
03/30/2007 11:05:00*501.985*501.985*501.985*501.845
03/30/2007 11:10:00*501.985*501.985*501.985*501.985
03/30/2007 11:15:00*502.245*502.245*502.245*501.985
03/30/2007 11:20:00*502.245*502.245*502.245*502.245
03/30/2007 11:25:00*502.025*502.025*502.245*502.025
03/30/2007 11:30:00*502.025*502.025*502.025*502.025
03/30/2007 11:35:00*501.395*501.395*502.025*501.395
03/30/2007 11:40:00*501.395*501.395*501.395*501.395
03/30/2007 11:45:00*501.395*501.395*501.395*501.395
03/30/2007 11:50:00*501.395*501.395*501.395*501.395
03/30/2007 11:55:00*501.355*501.355*501.395*501.355
03/30/2007 12:00:00*501.355*501.355*501.355*501.355
03/30/2007 12:05:00*501.615*501.615*501.615*501.355
03/30/2007 12:10:00*501.615*501.615*501.615*501.615
03/30/2007 12:15:00*501.665*501.665*501.665*501.615
03/30/2007 12:20:00*501.665*501.665*501.665*501.665
03/30/2007 12:25:00*501.765*501.765*501.765*501.665
03/30/2007 12:30:00*501.765*501.765*501.765*501.765
03/30/2007 12:35:00*501.635*501.635*501.765*501.635
03/30/2007 12:40:00*501.635*501.635*501.635*501.635
03/30/2007 12:45:00*501.615*501.615*501.635*501.615
03/30/2007 12:50:00*501.615*501.615*501.615*501.615
03/30/2007 12:55:00*501.505*501.505*501.615*501.505
03/30/2007 13:00:00*501.505*501.505*501.505*501.505
03/30/2007 13:05:00*501.585*501.585*501.585*501.505
03/30/2007 13:10:00*501.585*501.585*501.585*501.585
03/30/2007 13:15:00*501.845*501.845*501.845*501.585
03/30/2007 13:20:00*501.845*501.845*501.845*501.845
03/30/2007 13:25:00*501.855*501.855*501.855*501.845
03/30/2007 13:30:00*501.855*501.855*501.855*501.855
03/30/2007 13:35:00*501.845*501.845*501.855*501.845
03/30/2007 13:40:00*501.845*501.845*501.845*501.845
03/30/2007 13:45:00*501.505*501.505*501.845*501.505
03/30/2007 13:50:00*501.505*501.505*501.505*501.505
03/30/2007 13:55:00*501.505*501.505*501.505*501.505
03/30/2007 14:00:00*501.505*501.505*501.505*501.505
03/30/2007 14:05:00*501.635*501.635*501.635*501.505
03/30/2007 14:10:00*501.635*501.635*501.635*501.635
03/30/2007 14:15:00*501.545*501.545*501.635*501.545
03/30/2007 14:20:00*501.545*501.545*501.545*501.545
03/30/2007 14:25:00*501.585*501.585*501.585*501.545
03/30/2007 14:30:00*501.585*501.585*501.585*501.585
03/30/2007 14:35:00*501.875*501.875*501.875*501.585
03/30/2007 14:40:00*501.875*501.875*501.875*501.875
03/30/2007 14:45:00*501.935*501.875*501.935*501.875
03/30/2007 14:50:00*501.875*501.875*501.875*501.875
03/30/2007 14:55:00*501.915*501.915*501.915*501.875
03/30/2007 15:00:00*501.915*501.915*501.915*501.915
03/30/2007 15:05:00*502.055*502.055*502.055*501.915
03/30/2007 15:10:00*502.055*502.055*502.055*502.055
03/30/2007 15:15:00*501.955*501.955*502.055*501.955
03/30/2007 15:20:00*501.955*501.955*501.955*501.955
03/30/2007 15:25:00*501.955*501.955*501.955*501.955
03/30/2007 15:30:00*501.955*501.955*501.955*501.955
03/30/2007 15:35:00*502.025*502.025*502.025*501.955
03/30/2007 15:40:00*502.025*502.025*502.025*502.025
03/30/2007 15:45:00*501.955*501.955*502.025*501.955
03/30/2007 15:50:00*501.955*501.955*501.955*501.955
03/30/2007 15:55:00*501.915*501.915*501.955*501.915
03/30/2007 16:00:00*501.915*501.915*501.915*501.915
03/30/2007 16:05:00*501.955*501.955*501.955*501.915
03/30/2007 16:10:00*501.955*501.955*501.955*501.955
03/30/2007 16:15:00*501.985*501.985*501.985*501.955
03/30/2007 16:20:00*501.985*501.985*501.985*501.985
03/30/2007 16:25:00*501.985*501.985*501.985*501.985
03/30/2007 16:30:00*501.985*501.985*501.985*501.985
03/30/2007 16:35:00*502.045*502.045*502.045*501.985
03/30/2007 16:40:00*502.045*502.045*502.045*502.045
03/30/2007 16:45:00*502.015*502.015*502.045*502.015
03/30/2007 16:50:00*502.015*502.015*502.015*502.015
03/30/2007 16:55:00*502.095*502.095*502.095*502.015
03/30/2007 17:00:00*502.095*502.095*502.095*502.095
