03/26/2007 17:05:00*503.435*503.435*503.435*503.395
03/26/2007 17:10:00*503.435*503.435*503.435*503.435
03/26/2007 17:15:00*503.435*503.435*503.435*503.435
03/26/2007 17:20:00*503.435*503.435*503.435*503.435
03/26/2007 17:25:00*503.215*503.215*503.435*503.215
03/26/2007 17:30:00*503.215*503.215*503.215*503.215
03/26/2007 17:35:00*503.215*503.215*503.215*503.215
03/26/2007 17:40:00*503.215*503.215*503.215*503.215
03/26/2007 17:45:00*503.395*503.395*503.395*503.215
03/26/2007 17:50:00*503.395*503.395*503.395*503.395
03/26/2007 17:55:00*503.285*503.285*503.395*503.285
03/26/2007 18:00:00*503.285*503.285*503.285*503.285
03/26/2007 18:05:00*503.285*503.285*503.285*503.285
03/26/2007 18:10:00*503.285*503.285*503.285*503.285
03/26/2007 18:15:00*503.445*503.445*503.445*503.285
03/26/2007 18:20:00*503.445*503.445*503.445*503.445
03/26/2007 18:25:00*503.365*503.365*503.445*503.365
03/26/2007 18:30:00*503.365*503.365*503.365*503.365
03/26/2007 18:35:00*503.435*503.435*503.435*503.365
03/26/2007 18:40:00*503.435*503.435*503.435*503.435
03/26/2007 18:45:00*503.505*503.505*503.505*503.435
03/26/2007 18:50:00*503.505*503.505*503.505*503.505
03/26/2007 18:55:00*503.655*503.655*503.655*503.505
03/26/2007 19:00:00*503.655*503.655*503.655*503.655
03/26/2007 19:05:00*503.585*503.585*503.655*503.585
03/26/2007 19:10:00*503.585*503.585*503.585*503.585
03/26/2007 19:15:00*503.585*503.585*503.585*503.585
03/26/2007 19:20:00*503.585*503.585*503.585*503.585
03/26/2007 19:25:00*503.285*503.285*503.585*503.285
03/26/2007 19:30:00*503.285*503.285*503.285*503.285
03/26/2007 19:35:00*503.425*503.425*503.425*503.285
03/26/2007 19:40:00*503.425*503.425*503.425*503.425
03/26/2007 19:45:00*503.215*503.215*503.425*503.215
03/26/2007 19:50:00*503.215*503.215*503.215*503.215
03/26/2007 19:55:00*502.985*502.985*503.215*502.985
03/26/2007 20:00:00*502.985*502.985*502.985*502.985
03/26/2007 20:05:00*503.235*503.235*503.235*502.985
03/26/2007 20:10:00*503.235*503.235*503.235*503.235
03/26/2007 20:15:00*503.325*503.325*503.325*503.235
03/26/2007 20:20:00*503.325*503.325*503.325*503.325
03/26/2007 20:25:00*503.175*503.175*503.325*503.175
03/26/2007 20:30:00*503.175*503.175*503.175*503.175
03/26/2007 20:35:00*503.135*503.135*503.175*503.135
03/26/2007 20:40:00*503.135*503.135*503.135*503.135
03/26/2007 20:45:00*503.215*503.215*503.215*503.135
03/26/2007 20:50:00*503.215*503.215*503.215*503.215
03/26/2007 20:55:00*503.175*503.175*503.215*503.175
03/26/2007 21:00:00*503.175*503.175*503.175*503.175
03/26/2007 21:05:00*503.235*503.235*503.235*503.175
03/26/2007 21:10:00*503.235*503.235*503.235*503.235
03/26/2007 21:15:00*503.285*503.285*503.285*503.235
03/26/2007 21:20:00*503.285*503.285*503.285*503.285
03/26/2007 21:25:00*502.985*502.985*503.285*502.985
03/26/2007 21:30:00*502.985*502.985*502.985*502.985
03/26/2007 21:35:00*502.985*502.985*502.985*502.985
03/26/2007 21:40:00*502.985*502.985*502.985*502.985
03/26/2007 21:45:00*503.135*503.135*503.135*502.985
03/26/2007 21:50:00*503.135*503.135*503.135*503.135
03/26/2007 21:55:00*503.215*503.215*503.215*503.135
03/26/2007 22:00:00*503.215*503.215*503.215*503.215
03/26/2007 22:05:00*502.985*502.985*503.215*502.985
03/26/2007 22:10:00*502.985*502.985*502.985*502.985
03/26/2007 22:15:00*503.175*503.175*503.175*502.985
03/26/2007 22:20:00*503.175*503.175*503.175*503.175
03/26/2007 22:25:00*503.195*503.195*503.195*503.175
03/26/2007 22:30:00*503.195*503.195*503.195*503.195
03/26/2007 22:35:00*503.135*503.135*503.195*503.135
03/26/2007 22:40:00*503.135*503.135*503.135*503.135
03/26/2007 22:45:00*503.245*503.245*503.245*503.135
03/26/2007 22:50:00*503.245*503.245*503.245*503.245
03/26/2007 22:55:00*503.395*503.395*503.395*503.245
03/26/2007 23:00:00*503.395*503.395*503.395*503.395
03/26/2007 23:05:00*503.365*503.365*503.395*503.365
03/26/2007 23:10:00*503.365*503.365*503.365*503.365
03/26/2007 23:15:00*503.365*503.365*503.365*503.365
03/26/2007 23:20:00*503.365*503.365*503.365*503.365
03/26/2007 23:25:00*503.215*503.215*503.365*503.215
03/26/2007 23:30:00*503.215*503.215*503.215*503.215
03/26/2007 23:35:00*503.305*503.305*503.305*503.215
03/26/2007 23:40:00*503.305*503.305*503.305*503.305
03/26/2007 23:45:00*503.285*503.285*503.305*503.285
03/26/2007 23:50:00*503.285*503.285*503.285*503.285
03/26/2007 23:55:00*503.215*503.215*503.285*503.215
03/27/2007 00:00:00*503.215*503.215*503.215*503.215
03/27/2007 00:05:00*503.285*503.285*503.285*503.215
03/27/2007 00:10:00*503.285*503.285*503.285*503.285
03/27/2007 00:15:00*503.215*503.215*503.285*503.215
03/27/2007 00:20:00*503.215*503.215*503.215*503.215
03/27/2007 00:25:00*503.065*503.065*503.215*503.065
03/27/2007 00:30:00*503.065*503.065*503.065*503.065
03/27/2007 00:35:00*503.135*503.135*503.135*503.065
03/27/2007 00:40:00*503.135*503.135*503.135*503.135
03/27/2007 00:45:00*503.175*503.175*503.175*503.135
03/27/2007 00:50:00*503.175*503.175*503.175*503.175
03/27/2007 00:55:00*503.245*503.245*503.245*503.175
03/27/2007 01:00:00*503.245*503.245*503.245*503.245
03/27/2007 01:05:00*503.175*503.175*503.245*503.175
03/27/2007 01:10:00*503.175*503.175*503.175*503.175
03/27/2007 01:15:00*503.245*503.245*503.245*503.175
03/27/2007 01:20:00*503.245*503.245*503.245*503.245
03/27/2007 01:25:00*503.215*503.215*503.245*503.215
03/27/2007 01:30:00*503.215*503.215*503.215*503.215
03/27/2007 01:35:00*503.105*503.105*503.215*503.105
03/27/2007 01:40:00*503.105*503.105*503.105*503.105
03/27/2007 01:45:00*503.265*503.265*503.265*503.105
03/27/2007 01:50:00*503.265*503.265*503.265*503.265
03/27/2007 01:55:00*503.215*503.215*503.265*503.215
03/27/2007 02:00:00*503.215*503.215*503.215*503.215
03/27/2007 02:05:00*503.325*503.325*503.325*503.215
03/27/2007 02:10:00*503.325*503.325*503.325*503.325
03/27/2007 02:15:00*503.285*503.285*503.325*503.285
03/27/2007 02:20:00*503.285*503.285*503.285*503.285
03/27/2007 02:25:00*503.215*503.215*503.285*503.215
03/27/2007 02:30:00*503.215*503.215*503.215*503.215
03/27/2007 02:35:00*503.065*503.065*503.215*503.065
03/27/2007 02:40:00*503.065*503.065*503.065*503.065
03/27/2007 02:45:00*502.845*502.845*503.065*502.845
03/27/2007 02:50:00*502.845*502.845*502.845*502.845
03/27/2007 02:55:00*502.915*502.915*502.915*502.845
03/27/2007 03:00:00*502.915*502.915*502.915*502.915
03/27/2007 03:05:00*503.145*503.145*503.145*502.915
03/27/2007 03:10:00*503.145*503.145*503.145*503.145
03/27/2007 03:15:00*503.245*503.245*503.245*503.145
03/27/2007 03:20:00*503.245*503.245*503.245*503.245
03/27/2007 03:25:00*503.135*503.135*503.245*503.135
03/27/2007 03:30:00*503.135*503.135*503.135*503.135
03/27/2007 03:35:00*502.935*502.935*503.135*502.935
03/27/2007 03:40:00*502.935*502.935*502.935*502.935
03/27/2007 03:45:00*502.985*502.985*502.985*502.935
03/27/2007 03:50:00*502.985*502.985*502.985*502.985
03/27/2007 03:55:00*503.065*503.065*503.065*502.985
03/27/2007 04:00:00*503.065*503.065*503.065*503.065
03/27/2007 04:05:00*503.135*503.135*503.135*503.065
03/27/2007 04:10:00*503.135*503.135*503.135*503.135
03/27/2007 04:15:00*502.485*502.485*503.135*502.485
03/27/2007 04:20:00*502.485*502.485*502.485*502.485
03/27/2007 04:25:00*502.325*502.325*502.485*502.325
03/27/2007 04:30:00*502.325*502.325*502.325*502.325
03/27/2007 04:35:00*502.355*502.355*502.355*502.325
03/27/2007 04:40:00*502.355*502.355*502.355*502.355
03/27/2007 04:45:00*502.095*502.095*502.355*502.095
03/27/2007 04:50:00*502.095*502.095*502.095*502.095
03/27/2007 04:55:00*501.915*501.915*502.095*501.915
03/27/2007 05:00:00*501.915*501.915*501.915*501.915
03/27/2007 05:05:00*502.035*502.035*502.035*501.915
03/27/2007 05:10:00*502.035*502.035*502.035*502.035
03/27/2007 05:15:00*501.375*501.375*502.035*501.375
03/27/2007 05:20:00*501.375*501.375*501.375*501.375
03/27/2007 05:25:00*501.435*501.435*501.435*501.375
03/27/2007 05:30:00*501.435*501.435*501.435*501.435
03/27/2007 05:35:00*501.235*501.235*501.435*501.235
03/27/2007 05:40:00*501.235*501.235*501.235*501.235
03/27/2007 05:45:00*501.325*501.325*501.325*501.235
03/27/2007 05:50:00*501.325*501.325*501.325*501.325
03/27/2007 05:55:00*501.435*501.435*501.435*501.325
03/27/2007 06:00:00*501.435*501.435*501.435*501.435
03/27/2007 06:05:00*501.575*501.575*501.575*501.435
03/27/2007 06:10:00*501.575*501.575*501.575*501.575
03/27/2007 06:15:00*501.675*501.675*501.675*501.575
03/27/2007 06:20:00*501.675*501.675*501.675*501.675
03/27/2007 06:25:00*501.635*501.635*501.675*501.635
03/27/2007 06:30:00*501.635*501.635*501.635*501.635
03/27/2007 06:35:00*501.365*501.365*501.635*501.365
03/27/2007 06:40:00*501.365*501.365*501.365*501.365
03/27/2007 06:45:00*501.545*501.545*501.545*501.365
03/27/2007 06:50:00*501.545*501.545*501.545*501.545
03/27/2007 06:55:00*501.605*501.605*501.605*501.545
03/27/2007 07:00:00*501.605*501.605*501.605*501.605
03/27/2007 07:05:00*501.695*501.695*501.695*501.605
03/27/2007 07:10:00*501.695*501.695*501.695*501.695
03/27/2007 07:15:00*501.615*501.615*501.695*501.615
03/27/2007 07:20:00*501.615*501.615*501.615*501.615
03/27/2007 07:25:00*501.735*501.735*501.735*501.615
03/27/2007 07:30:00*501.735*501.735*501.735*501.735
03/27/2007 07:35:00*501.735*501.735*501.735*501.735
03/27/2007 07:40:00*501.735*501.735*501.735*501.735
03/27/2007 07:45:00*501.735*501.735*501.735*501.735
03/27/2007 07:50:00*501.735*501.735*501.735*501.735
03/27/2007 07:55:00*501.735*501.735*501.735*501.735
03/27/2007 08:00:00*501.735*501.735*501.735*501.735
03/27/2007 08:05:00*501.695*501.695*501.735*501.695
03/27/2007 08:10:00*501.695*501.695*501.695*501.695
03/27/2007 08:15:00*501.725*501.725*501.725*501.695
03/27/2007 08:20:00*501.725*501.725*501.725*501.725
03/27/2007 08:25:00*501.835*501.835*501.835*501.725
03/27/2007 08:30:00*501.835*501.835*501.835*501.835
03/27/2007 08:35:00*501.745*501.745*501.835*501.745
03/27/2007 08:40:00*501.745*501.745*501.745*501.745
03/27/2007 08:45:00*501.695*501.695*501.745*501.695
03/27/2007 08:50:00*501.695*501.695*501.695*501.695
03/27/2007 08:55:00*501.735*501.735*501.735*501.695
03/27/2007 09:00:00*501.735*501.735*501.735*501.735
03/27/2007 09:05:00*501.855*501.855*501.855*501.735
03/27/2007 09:10:00*501.855*501.855*501.855*501.855
03/27/2007 09:15:00*501.955*501.955*501.955*501.855
03/27/2007 09:20:00*501.955*501.955*501.955*501.955
03/27/2007 09:25:00*502.125*502.125*502.125*501.955
03/27/2007 09:30:00*502.125*502.125*502.125*502.125
03/27/2007 09:35:00*502.125*502.125*502.125*502.125
03/27/2007 09:40:00*502.125*502.125*502.125*502.125
03/27/2007 09:45:00*502.125*502.125*502.125*502.125
03/27/2007 09:50:00*502.125*502.125*502.125*502.125
03/27/2007 09:55:00*502.125*502.125*502.125*502.125
03/27/2007 10:00:00*502.125*502.125*502.125*502.125
03/27/2007 10:05:00*501.785*501.785*502.125*501.785
03/27/2007 10:10:00*501.785*501.785*501.785*501.785
03/27/2007 10:15:00*501.875*501.875*501.875*501.785
03/27/2007 10:20:00*501.875*501.875*501.875*501.875
03/27/2007 10:25:00*501.505*501.505*501.875*501.505
03/27/2007 10:30:00*501.505*501.505*501.505*501.505
03/27/2007 10:40:00*501.505*501.505*501.505*501.505
03/27/2007 10:45:00*501.575*501.575*501.575*501.505
03/27/2007 10:50:00*501.575*501.575*501.575*501.575
03/27/2007 10:55:00*501.795*501.795*501.795*501.575
03/27/2007 11:00:00*501.795*501.795*501.795*501.795
03/27/2007 11:05:00*501.695*501.695*501.795*501.695
03/27/2007 11:10:00*501.695*501.695*501.695*501.695
03/27/2007 11:15:00*501.695*501.695*501.695*501.695
03/27/2007 11:20:00*501.695*501.695*501.695*501.695
03/27/2007 11:25:00*501.585*501.585*501.695*501.585
03/27/2007 11:30:00*501.585*501.585*501.585*501.585
03/27/2007 11:35:00*501.655*501.655*501.655*501.585
03/27/2007 11:40:00*501.655*501.655*501.655*501.655
03/27/2007 11:45:00*501.655*501.655*501.655*501.655
03/27/2007 11:50:00*501.655*501.655*501.655*501.655
03/27/2007 11:55:00*501.805*501.805*501.805*501.655
03/27/2007 12:00:00*501.805*501.805*501.805*501.805
03/27/2007 12:05:00*501.685*501.685*501.805*501.685
03/27/2007 12:10:00*501.685*501.685*501.685*501.685
03/27/2007 12:15:00*501.615*501.615*501.685*501.615
03/27/2007 12:20:00*501.615*501.615*501.615*501.615
03/27/2007 12:25:00*501.615*501.615*501.615*501.615
03/27/2007 12:30:00*501.615*501.615*501.615*501.615
03/27/2007 12:35:00*501.805*501.805*501.805*501.615
03/27/2007 12:40:00*501.805*501.805*501.805*501.805
03/27/2007 12:45:00*501.655*501.655*501.805*501.655
03/27/2007 12:50:00*501.655*501.655*501.655*501.655
03/27/2007 12:55:00*501.735*501.735*501.735*501.655
03/27/2007 13:00:00*501.735*501.735*501.735*501.735
03/27/2007 13:05:00*501.805*501.805*501.805*501.735
03/27/2007 13:10:00*501.805*501.805*501.805*501.805
03/27/2007 13:15:00*501.925*501.925*501.925*501.805
03/27/2007 13:20:00*501.925*501.925*501.925*501.925
03/27/2007 13:25:00*502.095*502.095*502.095*501.925
03/27/2007 13:30:00*502.095*502.095*502.095*502.095
03/27/2007 13:35:00*501.955*501.955*502.095*501.955
03/27/2007 13:40:00*501.955*501.955*501.955*501.955
03/27/2007 13:45:00*502.065*502.065*502.065*501.955
03/27/2007 13:50:00*502.065*502.065*502.065*502.065
03/27/2007 13:55:00*502.025*502.025*502.065*502.025
03/27/2007 14:00:00*502.025*502.025*502.025*502.025
03/27/2007 14:05:00*501.985*501.985*502.025*501.985
03/27/2007 14:10:00*501.985*501.985*501.985*501.985
03/27/2007 14:15:00*502.025*502.025*502.025*501.985
03/27/2007 14:20:00*502.025*502.025*502.025*502.025
03/27/2007 14:25:00*501.765*501.765*502.025*501.765
03/27/2007 14:30:00*501.765*501.765*501.765*501.765
03/27/2007 14:35:00*501.955*501.955*501.955*501.765
03/27/2007 14:40:00*501.955*501.955*501.955*501.955
03/27/2007 14:45:00*501.915*501.915*501.955*501.915
03/27/2007 14:50:00*501.915*501.915*501.915*501.915
03/27/2007 14:55:00*501.875*501.875*501.915*501.875
03/27/2007 15:00:00*501.875*501.875*501.875*501.875
03/27/2007 15:05:00*501.915*501.915*501.915*501.875
03/27/2007 15:10:00*501.915*501.915*501.915*501.915
03/27/2007 15:15:00*501.805*501.805*501.915*501.805
03/27/2007 15:20:00*501.805*501.805*501.805*501.805
03/27/2007 15:25:00*501.845*501.845*501.845*501.805
03/27/2007 15:30:00*501.845*501.845*501.845*501.845
03/27/2007 15:35:00*501.875*501.875*501.875*501.845
03/27/2007 15:40:00*501.875*501.875*501.875*501.875
03/27/2007 15:45:00*501.735*501.735*501.875*501.735
03/27/2007 15:50:00*501.735*501.735*501.735*501.735
03/27/2007 15:55:00*501.655*501.655*501.735*501.655
03/27/2007 16:00:00*501.655*501.655*501.655*501.655
03/27/2007 16:05:00*501.655*501.655*501.655*501.655
03/27/2007 16:10:00*501.655*501.655*501.655*501.655
03/27/2007 16:15:00*501.765*501.765*501.765*501.655
03/27/2007 16:20:00*501.765*501.765*501.765*501.765
03/27/2007 16:25:00*501.655*501.655*501.765*501.655
03/27/2007 16:30:00*501.655*501.655*501.655*501.655
03/27/2007 16:35:00*501.735*501.735*501.735*501.655
03/27/2007 16:40:00*501.735*501.735*501.735*501.735
03/27/2007 16:45:00*501.835*501.835*501.835*501.735
03/27/2007 16:50:00*501.835*501.835*501.835*501.835
03/27/2007 16:55:00*501.735*501.735*501.835*501.735
03/27/2007 17:00:00*501.735*501.735*501.735*501.735
