03/25/2007 17:05:00*503.065*503.065*503.105*503.065
03/25/2007 17:10:00*503.065*503.065*503.065*503.065
03/25/2007 17:15:00*503.065*503.065*503.065*503.065
03/25/2007 17:20:00*503.065*503.065*503.065*503.065
03/25/2007 17:25:00*502.435*502.435*503.065*502.435
03/25/2007 17:30:00*502.435*502.435*502.435*502.435
03/25/2007 17:35:00*502.545*502.545*502.545*502.435
03/25/2007 17:40:00*502.545*502.545*502.545*502.545
03/25/2007 17:45:00*502.615*502.615*502.615*502.545
03/25/2007 17:50:00*502.615*502.615*502.615*502.615
03/25/2007 17:55:00*502.735*502.735*502.735*502.615
03/25/2007 18:00:00*502.735*502.735*502.735*502.735
03/25/2007 18:05:00*502.655*502.655*502.735*502.655
03/25/2007 18:10:00*502.655*502.655*502.655*502.655
03/25/2007 18:15:00*502.805*502.805*502.805*502.655
03/25/2007 18:20:00*502.805*502.805*502.805*502.805
03/25/2007 18:25:00*502.725*502.725*502.805*502.725
03/25/2007 18:30:00*502.725*502.725*502.725*502.725
03/25/2007 18:35:00*502.765*502.765*502.765*502.725
03/25/2007 18:40:00*502.765*502.765*502.765*502.765
03/25/2007 18:45:00*502.695*502.695*502.765*502.695
03/25/2007 18:50:00*502.695*502.695*502.695*502.695
03/25/2007 18:55:00*502.915*502.915*502.915*502.695
03/25/2007 19:00:00*502.915*502.915*502.915*502.915
03/25/2007 19:05:00*503.105*503.105*503.105*502.915
03/25/2007 19:10:00*503.105*503.105*503.105*503.105
03/25/2007 19:15:00*503.215*503.215*503.215*503.105
03/25/2007 19:20:00*503.215*503.215*503.215*503.215
03/25/2007 19:25:00*502.985*502.985*503.215*502.985
03/25/2007 19:30:00*502.985*502.985*502.985*502.985
03/25/2007 19:35:00*503.215*503.215*503.215*502.985
03/25/2007 19:40:00*503.215*503.215*503.215*503.215
03/25/2007 19:45:00*503.135*503.135*503.215*503.135
03/25/2007 19:50:00*503.135*503.135*503.135*503.135
03/25/2007 19:55:00*503.105*503.105*503.135*503.105
03/25/2007 20:00:00*503.105*503.105*503.105*503.105
03/25/2007 20:05:00*503.215*503.215*503.215*503.105
03/25/2007 20:10:00*503.215*503.215*503.215*503.215
03/25/2007 20:15:00*503.215*503.215*503.215*503.215
03/25/2007 20:20:00*503.215*503.215*503.215*503.215
03/25/2007 20:25:00*503.365*503.365*503.365*503.215
03/25/2007 20:30:00*503.365*503.365*503.365*503.365
03/25/2007 20:35:00*503.435*503.435*503.435*503.365
03/25/2007 20:40:00*503.435*503.435*503.435*503.435
03/25/2007 20:45:00*503.415*503.415*503.435*503.415
03/25/2007 20:50:00*503.415*503.415*503.415*503.415
03/25/2007 20:55:00*503.175*503.175*503.415*503.175
03/25/2007 21:00:00*503.175*503.175*503.175*503.175
03/25/2007 21:05:00*503.305*503.305*503.305*503.175
03/25/2007 21:10:00*503.305*503.305*503.305*503.305
03/25/2007 21:15:00*503.325*503.325*503.325*503.305
03/25/2007 21:20:00*503.325*503.325*503.325*503.325
03/25/2007 21:25:00*503.245*503.245*503.325*503.245
03/25/2007 21:30:00*503.245*503.245*503.245*503.245
03/25/2007 21:35:00*503.325*503.325*503.325*503.245
03/25/2007 21:40:00*503.325*503.325*503.325*503.325
03/25/2007 21:45:00*503.135*503.135*503.325*503.135
03/25/2007 21:50:00*503.135*503.135*503.135*503.135
03/25/2007 21:55:00*503.215*503.215*503.215*503.135
03/25/2007 22:00:00*503.215*503.215*503.215*503.215
03/25/2007 22:05:00*503.135*503.135*503.215*503.135
03/25/2007 22:10:00*503.135*503.135*503.135*503.135
03/25/2007 22:15:00*503.215*503.215*503.215*503.135
03/25/2007 22:20:00*503.215*503.215*503.215*503.215
03/25/2007 22:25:00*503.215*503.215*503.215*503.215
03/25/2007 22:30:00*503.215*503.215*503.215*503.215
03/25/2007 22:35:00*503.135*503.135*503.215*503.135
03/25/2007 22:40:00*503.135*503.135*503.135*503.135
03/25/2007 22:45:00*503.285*503.285*503.285*503.135
03/25/2007 22:50:00*503.285*503.285*503.285*503.285
03/25/2007 22:55:00*503.135*503.135*503.285*503.135
03/25/2007 23:00:00*503.135*503.135*503.135*503.135
03/25/2007 23:05:00*503.215*503.215*503.215*503.135
03/25/2007 23:10:00*503.215*503.215*503.215*503.215
03/25/2007 23:15:00*503.245*503.245*503.245*503.215
03/25/2007 23:20:00*503.245*503.245*503.245*503.245
03/25/2007 23:25:00*503.175*503.175*503.245*503.175
03/25/2007 23:30:00*503.175*503.175*503.175*503.175
03/25/2007 23:35:00*503.135*503.135*503.175*503.135
03/25/2007 23:40:00*503.135*503.135*503.135*503.135
03/25/2007 23:45:00*503.215*503.215*503.215*503.135
03/25/2007 23:50:00*503.215*503.215*503.215*503.215
03/25/2007 23:55:00*503.245*503.245*503.245*503.215
03/26/2007 00:00:00*503.245*503.245*503.245*503.245
03/26/2007 00:05:00*503.325*503.325*503.325*503.245
03/26/2007 00:10:00*503.325*503.325*503.325*503.325
03/26/2007 00:15:00*503.285*503.285*503.325*503.285
03/26/2007 00:20:00*503.285*503.285*503.285*503.285
03/26/2007 00:25:00*503.285*503.285*503.285*503.285
03/26/2007 00:30:00*503.285*503.285*503.285*503.285
03/26/2007 00:35:00*503.245*503.245*503.285*503.245
03/26/2007 00:40:00*503.245*503.245*503.245*503.245
03/26/2007 00:45:00*503.215*503.215*503.245*503.215
03/26/2007 00:50:00*503.215*503.215*503.215*503.215
03/26/2007 00:55:00*503.245*503.245*503.245*503.215
03/26/2007 01:00:00*503.245*503.245*503.245*503.245
03/26/2007 01:05:00*503.285*503.285*503.285*503.245
03/26/2007 01:10:00*503.285*503.285*503.285*503.285
03/26/2007 01:15:00*503.135*503.135*503.285*503.135
03/26/2007 01:20:00*503.135*503.135*503.135*503.135
03/26/2007 01:25:00*503.285*503.285*503.285*503.135
03/26/2007 01:30:00*503.285*503.285*503.285*503.285
03/26/2007 01:35:00*503.395*503.395*503.395*503.285
03/26/2007 01:40:00*503.395*503.395*503.395*503.395
03/26/2007 01:45:00*503.765*503.765*503.765*503.395
03/26/2007 01:50:00*503.765*503.765*503.765*503.765
03/26/2007 01:55:00*503.845*503.845*503.845*503.765
03/26/2007 02:00:00*503.845*503.845*503.845*503.845
03/26/2007 02:05:00*503.915*503.915*503.915*503.845
03/26/2007 02:10:00*503.915*503.915*503.915*503.915
03/26/2007 02:15:00*503.735*503.735*503.915*503.735
03/26/2007 02:20:00*503.735*503.735*503.735*503.735
03/26/2007 02:25:00*503.585*503.585*503.735*503.585
03/26/2007 02:30:00*503.585*503.585*503.585*503.585
03/26/2007 02:35:00*503.805*503.805*503.805*503.585
03/26/2007 02:40:00*503.805*503.805*503.805*503.805
03/26/2007 02:45:00*503.655*503.655*503.805*503.655
03/26/2007 02:50:00*503.655*503.655*503.655*503.655
03/26/2007 02:55:00*503.765*503.765*503.765*503.655
03/26/2007 03:00:00*503.765*503.765*503.765*503.765
03/26/2007 03:05:00*503.845*503.845*503.845*503.765
03/26/2007 03:10:00*503.845*503.845*503.845*503.845
03/26/2007 03:15:00*503.525*503.525*503.845*503.525
03/26/2007 03:20:00*503.525*503.525*503.525*503.525
03/26/2007 03:25:00*503.365*503.365*503.525*503.365
03/26/2007 03:30:00*503.365*503.365*503.365*503.365
03/26/2007 03:35:00*503.395*503.395*503.395*503.365
03/26/2007 03:40:00*503.395*503.395*503.395*503.395
03/26/2007 03:45:00*503.435*503.435*503.435*503.395
03/26/2007 03:50:00*503.435*503.435*503.435*503.435
03/26/2007 03:55:00*503.395*503.395*503.435*503.395
03/26/2007 04:00:00*503.395*503.395*503.395*503.395
03/26/2007 04:05:00*503.235*503.235*503.395*503.235
03/26/2007 04:10:00*503.235*503.235*503.235*503.235
03/26/2007 04:15:00*503.395*503.395*503.395*503.235
03/26/2007 04:20:00*503.395*503.395*503.395*503.395
03/26/2007 04:25:00*503.215*503.215*503.395*503.215
03/26/2007 04:30:00*503.215*503.215*503.215*503.215
03/26/2007 04:35:00*503.245*503.245*503.245*503.215
03/26/2007 04:40:00*503.245*503.245*503.245*503.245
03/26/2007 04:45:00*503.175*503.175*503.245*503.175
03/26/2007 04:50:00*503.175*503.175*503.175*503.175
03/26/2007 04:55:00*503.405*503.405*503.405*503.175
03/26/2007 05:00:00*503.405*503.405*503.405*503.405
03/26/2007 05:05:00*503.505*503.505*503.505*503.405
03/26/2007 05:10:00*503.505*503.505*503.505*503.505
03/26/2007 05:15:00*503.735*503.735*503.735*503.505
03/26/2007 05:20:00*503.735*503.735*503.735*503.735
03/26/2007 05:25:00*503.625*503.625*503.735*503.625
03/26/2007 05:30:00*503.625*503.625*503.625*503.625
03/26/2007 05:35:00*503.625*503.625*503.625*503.625
03/26/2007 05:40:00*503.625*503.625*503.625*503.625
03/26/2007 05:45:00*503.365*503.365*503.625*503.365
03/26/2007 05:50:00*503.365*503.365*503.365*503.365
03/26/2007 05:55:00*503.285*503.285*503.365*503.285
03/26/2007 06:00:00*503.285*503.285*503.285*503.285
03/26/2007 06:05:00*503.285*503.285*503.285*503.285
03/26/2007 06:10:00*503.285*503.285*503.285*503.285
03/26/2007 06:15:00*503.625*503.625*503.625*503.285
03/26/2007 06:20:00*503.625*503.625*503.625*503.625
03/26/2007 06:25:00*503.435*503.435*503.625*503.435
03/26/2007 06:30:00*503.435*503.435*503.435*503.435
03/26/2007 06:35:00*503.365*503.365*503.435*503.365
03/26/2007 06:40:00*503.365*503.365*503.365*503.365
03/26/2007 06:45:00*503.505*503.505*503.505*503.365
03/26/2007 06:50:00*503.505*503.505*503.505*503.505
03/26/2007 06:55:00*503.655*503.655*503.655*503.505
03/26/2007 07:00:00*503.655*503.655*503.655*503.655
03/26/2007 07:05:00*503.885*503.885*503.885*503.655
03/26/2007 07:10:00*503.885*503.885*503.885*503.885
03/26/2007 07:15:00*503.805*503.805*503.885*503.805
03/26/2007 07:20:00*503.805*503.805*503.805*503.805
03/26/2007 07:25:00*503.625*503.625*503.805*503.625
03/26/2007 07:30:00*503.625*503.625*503.625*503.625
03/26/2007 07:35:00*503.625*503.625*503.625*503.625
03/26/2007 07:40:00*503.625*503.625*503.625*503.625
03/26/2007 07:45:00*503.585*503.585*503.625*503.585
03/26/2007 07:50:00*503.585*503.585*503.585*503.585
03/26/2007 07:55:00*503.605*503.605*503.605*503.585
03/26/2007 08:00:00*503.605*503.605*503.605*503.605
03/26/2007 08:05:00*503.625*503.625*503.625*503.605
03/26/2007 08:10:00*503.625*503.625*503.625*503.625
03/26/2007 08:15:00*503.545*503.545*503.625*503.545
03/26/2007 08:20:00*503.545*503.545*503.545*503.545
03/26/2007 08:25:00*503.865*503.865*503.865*503.545
03/26/2007 08:30:00*503.865*503.865*503.865*503.865
03/26/2007 08:35:00*503.955*503.955*503.955*503.865
03/26/2007 08:40:00*503.955*503.955*503.955*503.955
03/26/2007 08:45:00*504.135*504.135*504.135*503.955
03/26/2007 08:50:00*504.135*504.135*504.135*504.135
03/26/2007 08:55:00*504.195*504.195*504.195*504.135
03/26/2007 09:00:00*504.195*504.195*504.195*504.195
03/26/2007 09:05:00*504.215*504.215*504.215*504.195
03/26/2007 09:10:00*504.215*504.215*504.215*504.215
03/26/2007 09:15:00*504.065*504.065*504.215*504.065
03/26/2007 09:20:00*504.065*504.065*504.065*504.065
03/26/2007 09:25:00*504.025*504.025*504.065*504.025
03/26/2007 09:30:00*504.025*504.025*504.025*504.025
03/26/2007 09:35:00*504.255*504.255*504.255*504.025
03/26/2007 09:40:00*504.255*504.255*504.255*504.255
03/26/2007 09:45:00*504.255*504.255*504.255*504.255
03/26/2007 09:50:00*504.255*504.255*504.255*504.255
03/26/2007 09:55:00*504.165*504.165*504.255*504.165
03/26/2007 10:00:00*504.165*504.165*504.165*504.165
03/26/2007 10:05:00*503.955*503.955*504.165*503.955
03/26/2007 10:10:00*503.955*503.955*503.955*503.955
03/26/2007 10:15:00*503.585*503.585*503.955*503.585
03/26/2007 10:20:00*503.585*503.585*503.585*503.585
03/26/2007 10:25:00*503.655*503.655*503.655*503.585
03/26/2007 10:30:00*503.655*503.655*503.655*503.655
03/26/2007 10:35:00*503.625*503.625*503.655*503.625
03/26/2007 10:40:00*503.625*503.625*503.625*503.625
03/26/2007 10:45:00*503.435*503.435*503.625*503.435
03/26/2007 10:50:00*503.435*503.435*503.435*503.435
03/26/2007 10:55:00*503.365*503.365*503.435*503.365
03/26/2007 11:00:00*503.365*503.365*503.365*503.365
03/26/2007 11:05:00*503.115*503.115*503.365*503.115
03/26/2007 11:10:00*503.115*503.115*503.115*503.115
03/26/2007 11:15:00*503.215*503.215*503.215*503.115
03/26/2007 11:20:00*503.215*503.215*503.215*503.215
03/26/2007 11:25:00*503.175*503.175*503.215*503.175
03/26/2007 11:30:00*503.175*503.175*503.175*503.175
03/26/2007 11:35:00*503.175*503.175*503.175*503.175
03/26/2007 11:40:00*503.175*503.175*503.175*503.175
03/26/2007 11:45:00*503.105*503.105*503.175*503.105
03/26/2007 11:50:00*503.105*503.105*503.105*503.105
03/26/2007 11:55:00*502.915*502.915*503.105*502.915
03/26/2007 12:00:00*502.915*502.915*502.915*502.915
03/26/2007 12:05:00*503.195*503.195*503.195*502.915
03/26/2007 12:10:00*503.195*503.195*503.195*503.195
03/26/2007 12:15:00*502.915*502.915*503.195*502.915
03/26/2007 12:20:00*502.915*502.915*502.915*502.915
03/26/2007 12:25:00*502.985*502.985*502.985*502.915
03/26/2007 12:30:00*502.985*502.985*502.985*502.985
03/26/2007 12:35:00*503.215*503.215*503.215*502.985
03/26/2007 12:40:00*503.215*503.215*503.215*503.215
03/26/2007 12:45:00*503.245*503.245*503.245*503.215
03/26/2007 12:50:00*503.245*503.245*503.245*503.245
03/26/2007 12:55:00*503.215*503.215*503.245*503.215
03/26/2007 13:00:00*503.215*503.215*503.215*503.215
03/26/2007 13:05:00*503.405*503.405*503.405*503.215
03/26/2007 13:10:00*503.405*503.405*503.405*503.405
03/26/2007 13:15:00*503.325*503.325*503.405*503.325
03/26/2007 13:20:00*503.325*503.325*503.325*503.325
03/26/2007 13:25:00*503.325*503.325*503.325*503.325
03/26/2007 13:30:00*503.325*503.325*503.325*503.325
03/26/2007 13:35:00*503.265*503.265*503.325*503.265
03/26/2007 13:40:00*503.265*503.265*503.265*503.265
03/26/2007 13:45:00*503.125*503.125*503.265*503.125
03/26/2007 13:50:00*503.125*503.125*503.125*503.125
03/26/2007 13:55:00*503.365*503.365*503.365*503.125
03/26/2007 14:00:00*503.365*503.365*503.365*503.365
03/26/2007 14:05:00*503.285*503.285*503.365*503.285
03/26/2007 14:15:00*503.285*503.285*503.285*503.285
03/26/2007 14:20:00*503.285*503.285*503.285*503.285
03/26/2007 14:25:00*503.285*503.285*503.285*503.285
03/26/2007 14:30:00*503.285*503.285*503.285*503.285
03/26/2007 14:35:00*503.365*503.365*503.365*503.285
03/26/2007 14:40:00*503.365*503.365*503.365*503.365
03/26/2007 14:45:00*503.495*503.495*503.495*503.365
03/26/2007 14:50:00*503.495*503.495*503.495*503.495
03/26/2007 14:55:00*503.505*503.505*503.505*503.495
03/26/2007 15:00:00*503.505*503.505*503.505*503.505
03/26/2007 15:05:00*503.435*503.435*503.505*503.435
03/26/2007 15:10:00*503.435*503.435*503.435*503.435
03/26/2007 15:15:00*503.435*503.435*503.435*503.435
03/26/2007 15:20:00*503.435*503.435*503.435*503.435
03/26/2007 15:25:00*503.435*503.435*503.435*503.435
03/26/2007 15:30:00*503.435*503.435*503.435*503.435
03/26/2007 15:35:00*503.435*503.435*503.435*503.435
03/26/2007 15:40:00*503.435*503.435*503.435*503.435
03/26/2007 15:45:00*503.365*503.365*503.435*503.365
03/26/2007 15:50:00*503.365*503.365*503.365*503.365
03/26/2007 15:55:00*503.435*503.435*503.435*503.365
03/26/2007 16:00:00*503.435*503.435*503.435*503.435
03/26/2007 16:05:00*503.365*503.365*503.435*503.365
03/26/2007 16:10:00*503.365*503.365*503.365*503.365
03/26/2007 16:15:00*503.285*503.285*503.365*503.285
03/26/2007 16:20:00*503.285*503.285*503.285*503.285
03/26/2007 16:25:00*503.395*503.395*503.395*503.285
03/26/2007 16:30:00*503.395*503.395*503.395*503.395
03/26/2007 16:35:00*503.285*503.285*503.395*503.285
03/26/2007 16:40:00*503.285*503.285*503.285*503.285
03/26/2007 16:45:00*503.285*503.285*503.285*503.285
03/26/2007 16:50:00*503.285*503.285*503.285*503.285
03/26/2007 16:55:00*503.395*503.395*503.395*503.285
03/26/2007 17:00:00*503.395*503.395*503.395*503.395
