03/25/2007 14:05:00*503.285*503.285*503.285*503.245
03/25/2007 14:10:00*503.285*503.285*503.285*503.285
03/25/2007 14:15:00*503.285*503.285*503.285*503.285
03/25/2007 14:20:00*503.285*503.285*503.285*503.285
03/25/2007 14:25:00*501.765*501.765*503.285*501.765
03/25/2007 14:30:00*501.765*501.765*501.765*501.765
03/25/2007 14:35:00*503.245*503.245*503.245*501.765
03/25/2007 14:40:00*503.245*503.245*503.245*503.245
03/25/2007 14:45:00*503.245*503.245*503.245*503.245
03/25/2007 14:50:00*503.245*503.245*503.245*503.245
03/25/2007 14:55:00*503.285*503.285*503.285*503.245
03/25/2007 15:00:00*503.285*503.285*503.285*503.285
03/25/2007 15:05:00*503.065*503.065*503.285*503.065
03/25/2007 15:10:00*503.065*503.065*503.065*503.065
03/25/2007 15:15:00*503.135*503.135*503.135*503.065
03/25/2007 15:20:00*503.135*503.135*503.135*503.135
03/25/2007 15:25:00*503.025*503.025*503.135*503.025
03/25/2007 15:30:00*503.025*503.025*503.025*503.025
03/25/2007 15:35:00*502.955*502.955*503.025*502.955
03/25/2007 15:40:00*502.955*502.955*502.955*502.955
03/25/2007 15:45:00*503.025*503.025*503.025*502.955
03/25/2007 15:50:00*503.025*503.025*503.025*503.025
03/25/2007 15:55:00*503.025*503.025*503.025*503.025
03/25/2007 16:00:00*503.025*503.025*503.025*503.025
03/25/2007 16:05:00*502.955*502.955*503.025*502.955
03/25/2007 16:10:00*502.955*502.955*502.955*502.955
03/25/2007 16:15:00*502.955*502.955*502.955*502.955
03/25/2007 16:20:00*502.955*502.955*502.955*502.955
03/25/2007 16:25:00*503.025*503.025*503.025*502.955
03/25/2007 16:30:00*503.025*503.025*503.025*503.025
03/25/2007 16:35:00*503.025*503.025*503.025*503.025
03/25/2007 16:40:00*503.025*503.025*503.025*503.025
03/25/2007 16:45:00*503.105*503.105*503.105*503.025
03/25/2007 16:50:00*503.105*503.105*503.105*503.105
03/25/2007 16:55:00*503.105*503.105*503.105*503.105
03/25/2007 17:00:00*503.105*503.105*503.105*503.105
