03/22/2007 17:05:00*502.175*502.175*502.175*502.095
03/22/2007 17:10:00*502.175*502.175*502.175*502.175
03/22/2007 17:15:00*502.285*502.285*502.285*502.175
03/22/2007 17:20:00*502.285*502.285*502.285*502.285
03/22/2007 17:25:00*502.095*502.095*502.285*502.095
03/22/2007 17:30:00*502.095*502.095*502.095*502.095
03/22/2007 17:35:00*501.955*501.955*502.095*501.955
03/22/2007 17:40:00*501.955*501.955*501.955*501.955
03/22/2007 17:45:00*501.955*501.955*501.955*501.955
03/22/2007 17:50:00*501.955*501.955*501.955*501.955
03/22/2007 17:55:00*502.215*502.215*502.215*501.955
03/22/2007 18:00:00*502.215*502.215*502.215*502.215
03/22/2007 18:05:00*502.175*502.175*502.215*502.175
03/22/2007 18:10:00*502.175*502.175*502.175*502.175
03/22/2007 18:15:00*502.215*502.215*502.215*502.175
03/22/2007 18:20:00*502.215*502.215*502.215*502.215
03/22/2007 18:25:00*502.025*502.025*502.215*502.025
03/22/2007 18:30:00*502.025*502.025*502.025*502.025
03/22/2007 18:35:00*502.265*502.265*502.265*502.025
03/22/2007 18:40:00*502.265*502.265*502.265*502.265
03/22/2007 18:45:00*502.025*502.025*502.265*502.025
03/22/2007 18:50:00*502.025*502.025*502.025*502.025
03/22/2007 18:55:00*502.195*502.195*502.195*502.025
03/22/2007 19:00:00*502.195*502.195*502.195*502.195
03/22/2007 19:05:00*502.285*502.285*502.285*502.195
03/22/2007 19:10:00*502.285*502.285*502.285*502.285
03/22/2007 19:15:00*502.285*502.285*502.285*502.285
03/22/2007 19:20:00*502.285*502.285*502.285*502.285
03/22/2007 19:25:00*502.135*502.135*502.285*502.135
03/22/2007 19:30:00*502.135*502.135*502.135*502.135
03/22/2007 19:35:00*502.245*502.245*502.245*502.135
03/22/2007 19:40:00*502.245*502.245*502.245*502.245
03/22/2007 19:45:00*502.215*502.215*502.245*502.215
03/22/2007 19:50:00*502.215*502.215*502.215*502.215
03/22/2007 19:55:00*502.135*502.135*502.215*502.135
03/22/2007 20:00:00*502.135*502.135*502.135*502.135
03/22/2007 20:05:00*502.115*502.115*502.135*502.115
03/22/2007 20:10:00*502.115*502.115*502.115*502.115
03/22/2007 20:15:00*501.955*501.955*502.115*501.955
03/22/2007 20:20:00*501.955*501.955*501.955*501.955
03/22/2007 20:25:00*501.955*501.955*501.955*501.955
03/22/2007 20:30:00*501.955*501.955*501.955*501.955
03/22/2007 20:35:00*502.025*502.025*502.025*501.955
03/22/2007 20:40:00*502.025*502.025*502.025*502.025
03/22/2007 20:45:00*502.025*502.025*502.025*502.025
03/22/2007 20:50:00*502.025*502.025*502.025*502.025
03/22/2007 20:55:00*502.315*502.315*502.315*502.025
03/22/2007 21:00:00*502.315*502.315*502.315*502.315
03/22/2007 21:05:00*502.355*502.355*502.355*502.315
03/22/2007 21:10:00*502.355*502.355*502.355*502.355
03/22/2007 21:15:00*502.245*502.245*502.355*502.245
03/22/2007 21:20:00*502.245*502.245*502.245*502.245
03/22/2007 21:25:00*502.285*502.285*502.285*502.245
03/22/2007 21:30:00*502.285*502.285*502.285*502.285
03/22/2007 21:35:00*502.175*502.175*502.285*502.175
03/22/2007 21:40:00*502.175*502.175*502.175*502.175
03/22/2007 21:45:00*502.095*502.095*502.175*502.095
03/22/2007 21:50:00*502.095*502.095*502.095*502.095
03/22/2007 21:55:00*502.215*502.215*502.215*502.095
03/22/2007 22:00:00*502.215*502.215*502.215*502.215
03/22/2007 22:05:00*502.285*502.285*502.285*502.215
03/22/2007 22:10:00*502.285*502.285*502.285*502.285
03/22/2007 22:15:00*502.095*502.095*502.285*502.095
03/22/2007 22:20:00*502.095*502.095*502.095*502.095
03/22/2007 22:25:00*502.095*502.095*502.095*502.095
03/22/2007 22:30:00*502.095*502.095*502.095*502.095
03/22/2007 22:35:00*502.175*502.175*502.175*502.095
03/22/2007 22:40:00*502.175*502.175*502.175*502.175
03/22/2007 22:45:00*502.175*502.175*502.175*502.175
03/22/2007 22:50:00*502.175*502.175*502.175*502.175
03/22/2007 22:55:00*502.245*502.245*502.245*502.175
03/22/2007 23:00:00*502.245*502.245*502.245*502.245
03/22/2007 23:05:00*502.195*502.195*502.245*502.195
03/22/2007 23:10:00*502.195*502.195*502.195*502.195
03/22/2007 23:15:00*502.025*502.025*502.195*502.025
03/22/2007 23:20:00*502.025*502.025*502.025*502.025
03/22/2007 23:25:00*502.175*502.175*502.175*502.025
03/22/2007 23:30:00*502.175*502.175*502.175*502.175
03/22/2007 23:35:00*502.135*502.135*502.175*502.135
03/22/2007 23:40:00*502.135*502.135*502.135*502.135
03/22/2007 23:45:00*502.025*502.025*502.135*502.025
03/22/2007 23:50:00*502.025*502.025*502.025*502.025
03/22/2007 23:55:00*502.025*502.025*502.025*502.025
03/23/2007 00:00:00*502.025*502.025*502.025*502.025
03/23/2007 00:05:00*502.245*502.245*502.245*502.025
03/23/2007 00:10:00*502.245*502.245*502.245*502.245
03/23/2007 00:15:00*502.135*502.135*502.245*502.135
03/23/2007 00:20:00*502.135*502.135*502.135*502.135
03/23/2007 00:25:00*502.215*502.215*502.215*502.135
03/23/2007 00:30:00*502.215*502.215*502.215*502.215
03/23/2007 00:35:00*502.025*502.025*502.215*502.025
03/23/2007 00:40:00*502.025*502.025*502.025*502.025
03/23/2007 00:45:00*502.065*502.065*502.065*502.025
03/23/2007 00:50:00*502.065*502.065*502.065*502.065
03/23/2007 00:55:00*502.215*502.215*502.215*502.065
03/23/2007 01:00:00*502.215*502.215*502.215*502.215
03/23/2007 01:05:00*502.165*502.165*502.215*502.165
03/23/2007 01:10:00*502.165*502.165*502.165*502.165
03/23/2007 01:15:00*502.025*502.025*502.165*502.025
03/23/2007 01:20:00*502.025*502.025*502.025*502.025
03/23/2007 01:25:00*502.025*502.025*502.025*502.025
03/23/2007 01:30:00*502.025*502.025*502.025*502.025
03/23/2007 01:35:00*501.955*501.955*502.025*501.955
03/23/2007 01:40:00*501.955*501.955*501.955*501.955
03/23/2007 01:45:00*502.095*502.095*502.095*501.955
03/23/2007 01:50:00*502.095*502.095*502.095*502.095
03/23/2007 01:55:00*502.135*502.135*502.135*502.095
03/23/2007 02:00:00*502.135*502.135*502.135*502.135
03/23/2007 02:05:00*501.985*501.985*502.135*501.985
03/23/2007 02:10:00*501.985*501.985*501.985*501.985
03/23/2007 02:15:00*501.875*501.875*501.985*501.875
03/23/2007 02:20:00*501.875*501.875*501.875*501.875
03/23/2007 02:25:00*502.005*502.005*502.005*501.875
03/23/2007 02:30:00*502.005*502.005*502.005*502.005
03/23/2007 02:35:00*502.065*502.065*502.065*502.005
03/23/2007 02:40:00*502.065*502.065*502.065*502.065
03/23/2007 02:45:00*502.305*502.305*502.305*502.065
03/23/2007 02:50:00*502.305*502.305*502.305*502.305
03/23/2007 02:55:00*502.285*502.285*502.305*502.285
03/23/2007 03:00:00*502.285*502.285*502.285*502.285
03/23/2007 03:05:00*502.285*502.285*502.285*502.285
03/23/2007 03:10:00*502.285*502.285*502.285*502.285
03/23/2007 03:15:00*502.175*502.175*502.285*502.175
03/23/2007 03:20:00*502.175*502.175*502.175*502.175
03/23/2007 03:25:00*502.245*502.245*502.245*502.175
03/23/2007 03:30:00*502.245*502.245*502.245*502.245
03/23/2007 03:35:00*502.345*502.345*502.345*502.245
03/23/2007 03:40:00*502.345*502.345*502.345*502.345
03/23/2007 03:45:00*502.215*502.215*502.345*502.215
03/23/2007 03:50:00*502.215*502.215*502.215*502.215
03/23/2007 03:55:00*502.095*502.095*502.215*502.095
03/23/2007 04:00:00*502.095*502.095*502.095*502.095
03/23/2007 04:05:00*502.395*502.395*502.395*502.095
03/23/2007 04:10:00*502.395*502.395*502.395*502.395
03/23/2007 04:15:00*502.585*502.585*502.585*502.395
03/23/2007 04:20:00*502.585*502.585*502.585*502.585
03/23/2007 04:25:00*502.465*502.465*502.585*502.465
03/23/2007 04:30:00*502.465*502.465*502.465*502.465
03/23/2007 04:35:00*502.975*502.975*502.975*502.465
03/23/2007 04:40:00*502.975*502.975*502.975*502.975
03/23/2007 04:45:00*503.435*503.435*503.435*502.975
03/23/2007 04:50:00*503.435*503.435*503.435*503.435
03/23/2007 04:55:00*503.245*503.245*503.435*503.245
03/23/2007 05:00:00*503.245*503.245*503.245*503.245
03/23/2007 05:05:00*502.915*502.915*503.245*502.915
03/23/2007 05:10:00*502.915*502.915*502.915*502.915
03/23/2007 05:15:00*502.465*502.465*502.915*502.465
03/23/2007 05:20:00*502.465*502.465*502.465*502.465
03/23/2007 05:25:00*502.715*502.715*502.715*502.465
03/23/2007 05:30:00*502.715*502.715*502.715*502.715
03/23/2007 05:35:00*502.725*502.725*502.725*502.715
03/23/2007 05:40:00*502.725*502.725*502.725*502.725
03/23/2007 05:45:00*502.725*502.725*502.725*502.725
03/23/2007 05:50:00*502.725*502.725*502.725*502.725
03/23/2007 05:55:00*502.655*502.655*502.725*502.655
03/23/2007 06:00:00*502.655*502.655*502.655*502.655
03/23/2007 06:05:00*502.635*502.635*502.655*502.635
03/23/2007 06:10:00*502.635*502.635*502.635*502.635
03/23/2007 06:15:00*502.585*502.585*502.635*502.585
03/23/2007 06:20:00*502.585*502.585*502.585*502.585
03/23/2007 06:25:00*502.655*502.655*502.655*502.585
03/23/2007 06:30:00*502.655*502.655*502.655*502.655
03/23/2007 06:35:00*502.845*502.845*502.845*502.655
03/23/2007 06:40:00*502.845*502.845*502.845*502.845
03/23/2007 06:45:00*502.875*502.875*502.875*502.845
03/23/2007 06:50:00*502.875*502.875*502.875*502.875
03/23/2007 06:55:00*502.545*502.545*502.875*502.545
03/23/2007 07:00:00*502.545*502.545*502.545*502.545
03/23/2007 07:05:00*502.765*502.765*502.765*502.545
03/23/2007 07:10:00*502.765*502.765*502.765*502.765
03/23/2007 07:15:00*502.805*502.805*502.805*502.765
03/23/2007 07:20:00*502.805*502.805*502.805*502.805
03/23/2007 07:25:00*502.875*502.875*502.875*502.805
03/23/2007 07:30:00*502.875*502.875*502.875*502.875
03/23/2007 07:35:00*502.875*502.875*502.875*502.875
03/23/2007 07:40:00*502.875*502.875*502.875*502.875
03/23/2007 07:45:00*502.875*502.875*502.875*502.875
03/23/2007 07:50:00*502.875*502.875*502.875*502.875
03/23/2007 07:55:00*502.875*502.875*502.875*502.875
03/23/2007 08:00:00*502.875*502.875*502.875*502.875
03/23/2007 08:05:00*502.875*502.875*502.875*502.875
03/23/2007 08:10:00*502.875*502.875*502.875*502.875
03/23/2007 08:15:00*502.985*502.985*502.985*502.875
03/23/2007 08:20:00*502.985*502.985*502.985*502.985
03/23/2007 08:25:00*502.655*502.655*502.985*502.655
03/23/2007 08:30:00*502.655*502.655*502.655*502.655
03/23/2007 08:35:00*502.395*502.395*502.655*502.395
03/23/2007 08:40:00*502.395*502.395*502.395*502.395
03/23/2007 08:45:00*502.395*502.395*502.395*502.395
03/23/2007 08:50:00*502.395*502.395*502.395*502.395
03/23/2007 08:55:00*502.585*502.585*502.585*502.395
03/23/2007 09:00:00*502.585*502.585*502.585*502.585
03/23/2007 09:05:00*502.355*502.355*502.585*502.355
03/23/2007 09:10:00*502.355*502.355*502.355*502.355
03/23/2007 09:15:00*502.325*502.325*502.355*502.325
03/23/2007 09:20:00*502.325*502.325*502.325*502.325
03/23/2007 09:25:00*502.615*502.615*502.615*502.325
03/23/2007 09:30:00*502.615*502.615*502.615*502.615
03/23/2007 09:35:00*502.465*502.465*502.615*502.465
03/23/2007 09:40:00*502.465*502.465*502.465*502.465
03/23/2007 09:45:00*502.585*502.585*502.585*502.465
03/23/2007 09:50:00*502.585*502.585*502.585*502.585
03/23/2007 09:55:00*502.725*502.725*502.725*502.585
03/23/2007 10:00:00*502.725*502.725*502.725*502.725
03/23/2007 10:05:00*502.725*502.725*502.725*502.725
03/23/2007 10:10:00*502.805*502.805*502.805*502.725
03/23/2007 10:15:00*502.355*502.355*502.805*502.355
03/23/2007 10:20:00*502.355*502.355*502.355*502.355
03/23/2007 10:25:00*502.595*502.595*502.595*502.355
03/23/2007 10:30:00*502.595*502.595*502.595*502.595
03/23/2007 10:35:00*502.725*502.725*502.725*502.595
03/23/2007 10:40:00*502.725*502.725*502.725*502.725
03/23/2007 10:45:00*502.435*502.435*502.725*502.435
03/23/2007 10:50:00*502.435*502.435*502.435*502.435
03/23/2007 10:55:00*502.325*502.325*502.435*502.325
03/23/2007 11:00:00*502.325*502.325*502.325*502.325
03/23/2007 11:05:00*502.465*502.465*502.465*502.325
03/23/2007 11:10:00*502.465*502.465*502.465*502.465
03/23/2007 11:15:00*502.545*502.545*502.545*502.465
03/23/2007 11:20:00*502.545*502.545*502.545*502.545
03/23/2007 11:25:00*502.525*502.525*502.545*502.525
03/23/2007 11:30:00*502.525*502.525*502.525*502.525
03/23/2007 11:35:00*502.655*502.655*502.655*502.525
03/23/2007 11:40:00*502.655*502.655*502.655*502.655
03/23/2007 11:45:00*502.725*502.725*502.725*502.655
03/23/2007 11:50:00*502.725*502.725*502.725*502.725
03/23/2007 11:55:00*502.765*502.765*502.765*502.725
03/23/2007 12:00:00*502.765*502.765*502.765*502.765
03/23/2007 12:05:00*502.875*502.875*502.875*502.765
03/23/2007 12:10:00*502.875*502.875*502.875*502.875
03/23/2007 12:15:00*502.875*502.875*502.875*502.875
03/23/2007 12:20:00*502.875*502.875*502.875*502.875
03/23/2007 12:25:00*502.985*502.985*502.985*502.875
03/23/2007 12:30:00*502.985*502.985*502.985*502.985
03/23/2007 12:35:00*502.975*502.975*502.985*502.975
03/23/2007 12:40:00*502.975*502.975*502.975*502.975
03/23/2007 12:45:00*502.615*502.615*502.975*502.615
03/23/2007 12:50:00*502.615*502.615*502.615*502.615
03/23/2007 12:55:00*502.985*502.985*502.985*502.615
03/23/2007 13:00:00*502.985*502.985*502.985*502.985
03/23/2007 13:05:00*502.915*502.915*502.985*502.915
03/23/2007 13:10:00*502.915*502.915*502.915*502.915
03/23/2007 13:15:00*503.065*503.065*503.065*502.915
03/23/2007 13:20:00*503.065*503.065*503.065*503.065
03/23/2007 13:25:00*503.155*503.155*503.155*503.065
03/23/2007 13:30:00*503.155*503.155*503.155*503.155
03/23/2007 13:35:00*503.215*503.215*503.215*503.155
03/23/2007 13:40:00*503.215*503.215*503.215*503.215
03/23/2007 13:45:00*502.915*502.915*503.215*502.915
03/23/2007 13:50:00*502.915*502.915*502.915*502.915
03/23/2007 13:55:00*503.025*503.025*503.025*502.915
03/23/2007 14:00:00*503.025*503.025*503.025*503.025
03/23/2007 14:05:00*503.025*503.025*503.025*503.025
03/23/2007 14:10:00*503.025*503.025*503.025*503.025
03/23/2007 14:15:00*503.025*503.025*503.025*503.025
03/23/2007 14:20:00*503.025*503.025*503.025*503.025
03/23/2007 14:25:00*502.985*502.985*503.025*502.985
03/23/2007 14:30:00*502.985*502.985*502.985*502.985
03/23/2007 14:35:00*503.005*503.005*503.005*502.985
03/23/2007 14:40:00*503.005*503.005*503.005*503.005
03/23/2007 14:45:00*503.025*503.025*503.025*503.005
03/23/2007 14:50:00*503.025*503.025*503.025*503.025
03/23/2007 14:55:00*503.105*503.105*503.105*503.025
03/23/2007 15:00:00*503.105*503.105*503.105*503.105
03/23/2007 15:05:00*502.875*502.875*503.105*502.875
03/23/2007 15:10:00*502.875*502.875*502.875*502.875
03/23/2007 15:15:00*502.875*502.875*502.875*502.875
03/23/2007 15:20:00*502.875*502.875*502.875*502.875
03/23/2007 15:25:00*502.695*502.695*502.875*502.695
03/23/2007 15:30:00*502.695*502.695*502.695*502.695
03/23/2007 15:35:00*502.985*502.985*502.985*502.695
03/23/2007 15:40:00*502.985*502.985*502.985*502.985
03/23/2007 15:45:00*502.955*502.955*502.985*502.955
03/23/2007 15:50:00*502.955*502.955*502.955*502.955
03/23/2007 15:55:00*502.845*502.845*502.955*502.845
03/23/2007 16:00:00*502.845*502.845*502.845*502.845
03/23/2007 16:05:00*503.115*503.115*503.115*502.845
03/23/2007 16:10:00*503.115*503.115*503.115*503.115
03/23/2007 16:15:00*503.025*503.025*503.115*503.025
03/23/2007 16:20:00*503.025*503.025*503.025*503.025
03/23/2007 16:25:00*503.025*503.025*503.025*503.025
03/23/2007 16:30:00*503.025*503.025*503.025*503.025
03/23/2007 16:35:00*503.245*503.245*503.245*503.025
03/23/2007 16:40:00*503.245*503.245*503.245*503.245
03/23/2007 16:45:00*503.215*503.215*503.245*503.215
03/23/2007 16:50:00*503.215*503.215*503.215*503.215
03/23/2007 16:55:00*503.245*503.245*503.245*503.215
03/23/2007 17:00:00*503.245*503.245*503.245*503.245
