03/21/2007 17:05:00*500.955*500.955*500.955*500.915
03/21/2007 17:10:00*500.955*500.955*500.955*500.955
03/21/2007 17:15:00*500.915*500.915*500.955*500.915
03/21/2007 17:20:00*500.915*500.915*500.915*500.915
03/21/2007 17:25:00*500.995*500.995*500.995*500.915
03/21/2007 17:30:00*500.995*500.995*500.995*500.995
03/21/2007 17:35:00*500.845*500.845*500.995*500.845
03/21/2007 17:40:00*500.845*500.845*500.845*500.845
03/21/2007 17:45:00*501.025*501.025*501.025*500.845
03/21/2007 17:50:00*501.025*501.025*501.025*501.025
03/21/2007 17:55:00*501.045*501.045*501.045*501.025
03/21/2007 18:00:00*501.045*501.045*501.045*501.045
03/21/2007 18:05:00*501.065*501.065*501.065*501.045
03/21/2007 18:10:00*501.065*501.065*501.065*501.065
03/21/2007 18:15:00*501.065*501.065*501.065*501.065
03/21/2007 18:20:00*501.065*501.065*501.065*501.065
03/21/2007 18:25:00*500.475*500.475*501.065*500.475
03/21/2007 18:30:00*500.475*500.475*500.475*500.475
03/21/2007 18:35:00*500.825*500.825*500.825*500.475
03/21/2007 18:40:00*500.825*500.825*500.825*500.825
03/21/2007 18:45:00*500.695*500.695*500.825*500.695
03/21/2007 18:50:00*500.695*500.695*500.695*500.695
03/21/2007 18:55:00*500.845*500.845*500.845*500.695
03/21/2007 19:00:00*500.845*500.845*500.845*500.845
03/21/2007 19:05:00*500.695*500.695*500.845*500.695
03/21/2007 19:10:00*500.695*500.695*500.695*500.695
03/21/2007 19:15:00*500.845*500.845*500.845*500.695
03/21/2007 19:20:00*500.845*500.845*500.845*500.845
03/21/2007 19:25:00*500.695*500.695*500.845*500.695
03/21/2007 19:30:00*500.695*500.695*500.695*500.695
03/21/2007 19:35:00*500.695*500.695*500.695*500.695
03/21/2007 19:40:00*500.695*500.695*500.695*500.695
03/21/2007 19:45:00*500.775*500.775*500.775*500.695
03/21/2007 19:50:00*500.775*500.775*500.775*500.775
03/21/2007 19:55:00*500.735*500.735*500.775*500.735
03/21/2007 20:00:00*500.735*500.735*500.735*500.735
03/21/2007 20:05:00*500.475*500.475*500.735*500.475
03/21/2007 20:10:00*500.475*500.475*500.475*500.475
03/21/2007 20:15:00*500.735*500.735*500.735*500.475
03/21/2007 20:20:00*500.735*500.735*500.735*500.735
03/21/2007 20:25:00*500.885*500.885*500.885*500.735
03/21/2007 20:30:00*500.885*500.885*500.885*500.885
03/21/2007 20:35:00*500.675*500.675*500.885*500.675
03/21/2007 20:40:00*500.675*500.675*500.675*500.675
03/21/2007 20:45:00*500.805*500.805*500.805*500.675
03/21/2007 20:50:00*500.805*500.805*500.805*500.805
03/21/2007 20:55:00*500.775*500.775*500.805*500.775
03/21/2007 21:00:00*500.775*500.775*500.775*500.775
03/21/2007 21:05:00*500.475*500.475*500.775*500.475
03/21/2007 21:10:00*500.475*500.475*500.475*500.475
03/21/2007 21:15:00*500.625*500.625*500.625*500.475
03/21/2007 21:20:00*500.625*500.625*500.625*500.625
03/21/2007 21:25:00*500.995*500.995*500.995*500.625
03/21/2007 21:30:00*500.995*500.995*500.995*500.995
03/21/2007 21:35:00*500.735*500.735*500.995*500.735
03/21/2007 21:40:00*500.735*500.735*500.735*500.735
03/21/2007 21:45:00*500.805*500.805*500.805*500.735
03/21/2007 21:50:00*500.805*500.805*500.805*500.805
03/21/2007 21:55:00*500.955*500.955*500.955*500.805
03/21/2007 22:00:00*500.955*500.955*500.955*500.955
03/21/2007 22:05:00*500.775*500.775*500.955*500.775
03/21/2007 22:10:00*500.775*500.775*500.775*500.775
03/21/2007 22:15:00*500.885*500.885*500.885*500.775
03/21/2007 22:20:00*500.885*500.885*500.885*500.885
03/21/2007 22:25:00*500.885*500.885*500.885*500.885
03/21/2007 22:30:00*500.885*500.885*500.885*500.885
03/21/2007 22:35:00*500.845*500.845*500.885*500.845
03/21/2007 22:40:00*500.845*500.845*500.845*500.845
03/21/2007 22:45:00*500.995*500.995*500.995*500.845
03/21/2007 22:50:00*500.995*500.995*500.995*500.995
03/21/2007 22:55:00*500.845*500.845*500.995*500.845
03/21/2007 23:00:00*500.845*500.845*500.845*500.845
03/21/2007 23:05:00*500.955*500.955*500.955*500.845
03/21/2007 23:10:00*500.955*500.955*500.955*500.955
03/21/2007 23:15:00*501.015*501.015*501.015*500.955
03/21/2007 23:20:00*501.015*501.015*501.015*501.015
03/21/2007 23:25:00*500.995*500.995*501.015*500.995
03/21/2007 23:30:00*500.995*500.995*500.995*500.995
03/21/2007 23:35:00*501.065*501.065*501.065*500.995
03/21/2007 23:40:00*501.065*501.065*501.065*501.065
03/21/2007 23:45:00*500.915*500.915*501.065*500.915
03/21/2007 23:50:00*500.915*500.915*500.915*500.915
03/21/2007 23:55:00*501.135*501.135*501.135*500.915
03/22/2007 00:00:00*501.135*501.135*501.135*501.135
03/22/2007 00:05:00*500.955*500.955*501.135*500.955
03/22/2007 00:10:00*500.955*500.955*500.955*500.955
03/22/2007 00:15:00*500.995*500.995*500.995*500.955
03/22/2007 00:20:00*500.995*500.995*500.995*500.995
03/22/2007 00:25:00*500.845*500.845*500.995*500.845
03/22/2007 00:30:00*500.845*500.845*500.845*500.845
03/22/2007 00:35:00*500.955*500.955*500.955*500.845
03/22/2007 00:40:00*500.955*500.955*500.955*500.955
03/22/2007 00:45:00*501.065*501.065*501.065*500.955
03/22/2007 00:50:00*501.065*501.065*501.065*501.065
03/22/2007 00:55:00*500.955*500.955*501.065*500.955
03/22/2007 01:00:00*500.955*500.955*500.955*500.955
03/22/2007 01:05:00*500.625*500.625*500.955*500.625
03/22/2007 01:10:00*500.625*500.625*500.625*500.625
03/22/2007 01:15:00*500.885*500.885*500.885*500.625
03/22/2007 01:20:00*500.885*500.885*500.885*500.885
03/22/2007 01:25:00*500.885*500.885*500.885*500.885
03/22/2007 01:30:00*500.885*500.885*500.885*500.885
03/22/2007 01:35:00*500.775*500.775*500.885*500.775
03/22/2007 01:40:00*500.775*500.775*500.775*500.775
03/22/2007 01:45:00*500.955*500.955*500.955*500.775
03/22/2007 01:50:00*500.955*500.955*500.955*500.955
03/22/2007 01:55:00*500.915*500.915*500.955*500.915
03/22/2007 02:00:00*500.915*500.915*500.915*500.915
03/22/2007 02:05:00*500.885*500.885*500.915*500.885
03/22/2007 02:10:00*500.885*500.885*500.885*500.885
03/22/2007 02:15:00*500.915*500.915*500.915*500.885
03/22/2007 02:20:00*500.915*500.915*500.915*500.915
03/22/2007 02:25:00*500.915*500.915*500.915*500.915
03/22/2007 02:30:00*500.915*500.915*500.915*500.915
03/22/2007 02:35:00*501.025*501.025*501.025*500.915
03/22/2007 02:40:00*501.025*501.025*501.025*501.025
03/22/2007 02:45:00*500.995*500.995*501.025*500.995
03/22/2007 02:50:00*500.995*500.995*500.995*500.995
03/22/2007 02:55:00*500.915*500.915*500.995*500.915
03/22/2007 03:00:00*500.915*500.915*500.915*500.915
03/22/2007 03:05:00*500.935*500.935*500.935*500.915
03/22/2007 03:10:00*500.935*500.935*500.935*500.935
03/22/2007 03:15:00*500.915*500.915*500.935*500.915
03/22/2007 03:20:00*500.915*500.915*500.915*500.915
03/22/2007 03:25:00*500.995*500.995*500.995*500.915
03/22/2007 03:30:00*500.995*500.995*500.995*500.995
03/22/2007 03:35:00*501.105*501.105*501.105*500.995
03/22/2007 03:40:00*501.105*501.105*501.105*501.105
03/22/2007 03:45:00*501.365*501.365*501.365*501.105
03/22/2007 03:50:00*501.365*501.365*501.365*501.365
03/22/2007 03:55:00*501.215*501.215*501.365*501.215
03/22/2007 04:00:00*501.215*501.215*501.215*501.215
03/22/2007 04:05:00*501.065*501.065*501.215*501.065
03/22/2007 04:10:00*501.065*501.065*501.065*501.065
03/22/2007 04:15:00*500.995*500.995*501.065*500.995
03/22/2007 04:20:00*500.995*500.995*500.995*500.995
03/22/2007 04:25:00*501.215*501.215*501.215*500.995
03/22/2007 04:30:00*501.215*501.215*501.215*501.215
03/22/2007 04:35:00*501.435*501.435*501.435*501.215
03/22/2007 04:40:00*501.435*501.435*501.435*501.435
03/22/2007 04:45:00*501.435*501.435*501.435*501.435
03/22/2007 04:50:00*501.435*501.435*501.435*501.435
03/22/2007 04:55:00*501.695*501.695*501.695*501.435
03/22/2007 05:00:00*501.695*501.695*501.695*501.695
03/22/2007 05:05:00*501.695*501.695*501.695*501.695
03/22/2007 05:10:00*501.695*501.695*501.695*501.695
03/22/2007 05:15:00*501.605*501.605*501.695*501.605
03/22/2007 05:20:00*501.605*501.605*501.605*501.605
03/22/2007 05:25:00*501.505*501.505*501.605*501.505
03/22/2007 05:30:00*501.505*501.505*501.505*501.505
03/22/2007 05:35:00*502.225*502.225*502.225*501.505
03/22/2007 05:40:00*502.225*502.225*502.225*502.225
03/22/2007 05:45:00*502.785*502.785*502.785*502.225
03/22/2007 05:50:00*502.785*502.785*502.785*502.785
03/22/2007 05:55:00*502.325*502.325*502.785*502.325
03/22/2007 06:00:00*502.325*502.325*502.325*502.325
03/22/2007 06:05:00*502.545*502.545*502.545*502.325
03/22/2007 06:10:00*502.545*502.545*502.545*502.545
03/22/2007 06:15:00*502.465*502.465*502.545*502.465
03/22/2007 06:20:00*502.465*502.465*502.465*502.465
03/22/2007 06:25:00*502.265*502.265*502.465*502.265
03/22/2007 06:30:00*502.265*502.265*502.265*502.265
03/22/2007 06:35:00*502.245*502.245*502.265*502.245
03/22/2007 06:40:00*502.245*502.245*502.245*502.245
03/22/2007 06:45:00*502.505*502.505*502.505*502.245
03/22/2007 06:50:00*502.505*502.505*502.505*502.505
03/22/2007 06:55:00*502.465*502.465*502.505*502.465
03/22/2007 07:00:00*502.465*502.465*502.465*502.465
03/22/2007 07:05:00*502.325*502.325*502.465*502.325
03/22/2007 07:10:00*502.325*502.325*502.325*502.325
03/22/2007 07:15:00*502.465*502.465*502.465*502.325
03/22/2007 07:20:00*502.465*502.465*502.465*502.465
03/22/2007 07:25:00*502.375*502.375*502.465*502.375
03/22/2007 07:30:00*502.375*502.375*502.375*502.375
03/22/2007 07:35:00*502.245*502.245*502.375*502.245
03/22/2007 07:40:00*502.245*502.245*502.245*502.245
03/22/2007 07:45:00*502.155*502.155*502.245*502.155
03/22/2007 07:50:00*502.155*502.155*502.155*502.155
03/22/2007 07:55:00*502.225*502.225*502.225*502.155
03/22/2007 08:00:00*502.225*502.225*502.225*502.225
03/22/2007 08:05:00*502.085*502.085*502.225*502.085
03/22/2007 08:10:00*502.085*502.085*502.085*502.085
03/22/2007 08:15:00*501.985*501.985*502.085*501.985
03/22/2007 08:20:00*501.985*501.985*501.985*501.985
03/22/2007 08:25:00*501.955*501.955*501.985*501.955
03/22/2007 08:30:00*501.955*501.955*501.955*501.955
03/22/2007 08:35:00*502.085*502.085*502.085*501.955
03/22/2007 08:40:00*502.085*502.085*502.085*502.085
03/22/2007 08:45:00*502.355*502.355*502.355*502.085
03/22/2007 08:50:00*502.355*502.355*502.355*502.355
03/22/2007 08:55:00*501.955*501.955*502.355*501.955
03/22/2007 09:00:00*501.955*501.955*501.955*501.955
03/22/2007 09:05:00*501.985*501.985*501.985*501.955
03/22/2007 09:10:00*501.985*501.985*501.985*501.985
03/22/2007 09:15:00*501.955*501.955*501.985*501.955
03/22/2007 09:20:00*501.955*501.955*501.955*501.955
03/22/2007 09:25:00*502.135*502.135*502.135*501.955
03/22/2007 09:30:00*502.135*502.135*502.135*502.135
03/22/2007 09:35:00*502.095*502.095*502.135*502.095
03/22/2007 09:40:00*502.095*502.095*502.095*502.095
03/22/2007 09:45:00*502.025*502.025*502.095*502.025
03/22/2007 09:50:00*502.025*502.025*502.025*502.025
03/22/2007 09:55:00*502.325*502.325*502.325*502.025
03/22/2007 10:00:00*502.325*502.325*502.325*502.325
03/22/2007 10:05:00*502.325*502.325*502.325*502.325
03/22/2007 10:10:00*502.325*502.325*502.325*502.325
03/22/2007 10:15:00*502.025*502.025*502.325*502.025
03/22/2007 10:20:00*502.025*502.025*502.025*502.025
03/22/2007 10:25:00*502.025*502.025*502.025*502.025
03/22/2007 10:30:00*502.025*502.025*502.025*502.025
03/22/2007 10:35:00*502.095*502.095*502.095*502.025
03/22/2007 10:40:00*502.095*502.095*502.095*502.095
03/22/2007 10:45:00*502.025*502.025*502.095*502.025
03/22/2007 10:50:00*502.025*502.025*502.025*502.025
03/22/2007 10:55:00*502.175*502.175*502.175*502.025
03/22/2007 11:00:00*502.175*502.175*502.175*502.175
03/22/2007 11:05:00*502.175*502.175*502.175*502.175
03/22/2007 11:10:00*502.175*502.175*502.175*502.175
03/22/2007 11:15:00*502.025*502.025*502.175*502.025
03/22/2007 11:20:00*502.025*502.025*502.025*502.025
03/22/2007 11:25:00*502.175*502.175*502.175*502.025
03/22/2007 11:30:00*502.175*502.175*502.175*502.175
03/22/2007 11:35:00*502.115*502.115*502.175*502.115
03/22/2007 11:40:00*502.115*502.115*502.115*502.115
03/22/2007 11:45:00*502.135*502.135*502.135*502.115
03/22/2007 11:50:00*502.135*502.135*502.135*502.135
03/22/2007 11:55:00*501.985*501.985*502.135*501.985
03/22/2007 12:00:00*501.985*501.985*501.985*501.985
03/22/2007 12:05:00*501.765*501.765*501.985*501.765
03/22/2007 12:10:00*501.765*501.765*501.765*501.765
03/22/2007 12:15:00*501.805*501.805*501.805*501.765
03/22/2007 12:20:00*501.805*501.805*501.805*501.805
03/22/2007 12:25:00*501.955*501.955*501.955*501.805
03/22/2007 12:30:00*501.955*501.955*501.955*501.955
03/22/2007 12:35:00*501.955*501.955*501.955*501.955
03/22/2007 12:40:00*501.955*501.955*501.955*501.955
03/22/2007 12:45:00*501.845*501.845*501.955*501.845
03/22/2007 12:50:00*501.845*501.845*501.845*501.845
03/22/2007 12:55:00*502.095*502.095*502.095*501.845
03/22/2007 13:00:00*502.095*502.095*502.095*502.095
03/22/2007 13:05:00*502.045*502.045*502.095*502.045
03/22/2007 13:10:00*502.045*502.045*502.045*502.045
03/22/2007 13:15:00*501.915*501.915*502.045*501.915
03/22/2007 13:20:00*501.915*501.915*501.915*501.915
03/22/2007 13:25:00*502.095*502.095*502.095*501.915
03/22/2007 13:30:00*502.095*502.095*502.095*502.095
03/22/2007 13:35:00*502.175*502.175*502.175*502.095
03/22/2007 13:40:00*502.175*502.175*502.175*502.175
03/22/2007 13:45:00*502.095*502.095*502.175*502.095
03/22/2007 13:50:00*502.095*502.095*502.095*502.095
03/22/2007 13:55:00*502.095*502.095*502.095*502.095
03/22/2007 14:00:00*502.095*502.095*502.095*502.095
03/22/2007 14:05:00*502.095*502.095*502.095*502.095
03/22/2007 14:10:00*502.095*502.095*502.095*502.095
03/22/2007 14:15:00*502.095*502.135*502.135*502.095
03/22/2007 14:20:00*502.135*502.135*502.135*502.135
03/22/2007 14:25:00*502.175*502.175*502.175*502.135
03/22/2007 14:30:00*502.175*502.175*502.175*502.175
03/22/2007 14:35:00*502.095*502.095*502.175*502.095
03/22/2007 14:40:00*502.095*502.095*502.095*502.095
03/22/2007 14:45:00*502.025*502.025*502.095*502.025
03/22/2007 14:50:00*502.025*502.025*502.025*502.025
03/22/2007 14:55:00*501.955*501.955*502.025*501.955
03/22/2007 15:00:00*501.955*501.955*501.955*501.955
03/22/2007 15:05:00*502.225*502.225*502.225*501.955
03/22/2007 15:10:00*502.225*502.225*502.225*502.225
03/22/2007 15:15:00*501.955*501.955*502.225*501.955
03/22/2007 15:20:00*501.955*501.955*501.955*501.955
03/22/2007 15:25:00*501.955*501.955*501.955*501.955
03/22/2007 15:30:00*501.955*501.955*501.955*501.955
03/22/2007 15:35:00*501.955*501.955*501.955*501.955
03/22/2007 15:40:00*501.955*501.955*501.955*501.955
03/22/2007 15:45:00*501.985*501.985*501.985*501.955
03/22/2007 15:50:00*501.985*501.985*501.985*501.985
03/22/2007 15:55:00*501.985*501.985*501.985*501.985
03/22/2007 16:00:00*501.985*501.985*501.985*501.985
03/22/2007 16:05:00*502.025*502.025*502.025*501.985
03/22/2007 16:10:00*502.025*502.025*502.025*502.025
03/22/2007 16:15:00*501.875*501.875*502.025*501.875
03/22/2007 16:20:00*501.875*501.875*501.875*501.875
03/22/2007 16:25:00*501.955*501.955*501.955*501.875
03/22/2007 16:30:00*501.955*501.955*501.955*501.955
03/22/2007 16:35:00*502.175*502.175*502.175*501.955
03/22/2007 16:40:00*502.175*502.175*502.175*502.175
03/22/2007 16:45:00*502.195*502.195*502.195*502.175
03/22/2007 16:50:00*502.195*502.195*502.195*502.195
03/22/2007 16:55:00*502.095*502.095*502.195*502.095
03/22/2007 17:00:00*502.095*502.095*502.095*502.095
