03/19/2007 17:05:00*497.995*497.995*498.065*497.995
03/19/2007 17:10:00*497.995*497.995*497.995*497.995
03/19/2007 17:15:00*497.915*497.915*497.995*497.915
03/19/2007 17:20:00*497.915*497.915*497.915*497.915
03/19/2007 17:25:00*497.995*497.995*497.995*497.915
03/19/2007 17:30:00*497.995*497.995*497.995*497.995
03/19/2007 17:35:00*498.355*498.355*498.355*497.995
03/19/2007 17:40:00*498.355*498.355*498.355*498.355
03/19/2007 17:45:00*498.135*498.135*498.355*498.135
03/19/2007 17:50:00*498.135*498.135*498.135*498.135
03/19/2007 17:55:00*498.205*498.205*498.205*498.135
03/19/2007 18:00:00*498.205*498.205*498.205*498.205
03/19/2007 18:05:00*498.135*498.135*498.205*498.135
03/19/2007 18:10:00*498.135*498.135*498.135*498.135
03/19/2007 18:15:00*497.995*497.995*498.135*497.995
03/19/2007 18:20:00*497.995*497.995*497.995*497.995
03/19/2007 18:25:00*498.025*498.025*498.025*497.995
03/19/2007 18:30:00*498.025*498.025*498.025*498.025
03/19/2007 18:35:00*497.845*497.845*498.025*497.845
03/19/2007 18:40:00*497.845*497.845*497.845*497.845
03/19/2007 18:45:00*497.935*497.935*497.935*497.845
03/19/2007 18:50:00*497.935*497.935*497.935*497.935
03/19/2007 18:55:00*498.135*498.135*498.135*497.935
03/19/2007 19:00:00*498.135*498.135*498.135*498.135
03/19/2007 19:05:00*498.135*498.135*498.135*498.135
03/19/2007 19:10:00*497.915*497.915*498.135*497.915
03/19/2007 19:15:00*497.935*497.935*497.935*497.915
03/19/2007 19:20:00*497.935*497.935*497.935*497.935
03/19/2007 19:25:00*497.775*497.775*497.935*497.775
03/19/2007 19:30:00*497.775*497.775*497.775*497.775
03/19/2007 19:35:00*497.915*497.915*497.915*497.775
03/19/2007 19:40:00*497.915*497.915*497.915*497.915
03/19/2007 19:45:00*498.205*498.205*498.205*497.915
03/19/2007 19:50:00*498.205*498.205*498.205*498.205
03/19/2007 19:55:00*498.065*498.065*498.205*498.065
03/19/2007 20:00:00*498.065*498.065*498.065*498.065
03/19/2007 20:05:00*498.065*498.065*498.065*498.065
03/19/2007 20:10:00*498.065*498.065*498.065*498.065
03/19/2007 20:15:00*497.915*497.915*498.065*497.915
03/19/2007 20:20:00*497.915*497.915*497.915*497.915
03/19/2007 20:25:00*497.915*497.915*497.915*497.915
03/19/2007 20:30:00*497.915*497.915*497.915*497.915
03/19/2007 20:35:00*497.915*497.915*497.915*497.915
03/19/2007 20:40:00*497.915*497.915*497.915*497.915
03/19/2007 20:45:00*497.995*497.995*497.995*497.915
03/19/2007 20:50:00*497.995*497.995*497.995*497.995
03/19/2007 20:55:00*497.995*497.995*497.995*497.995
03/19/2007 21:00:00*497.995*497.995*497.995*497.995
03/19/2007 21:05:00*498.425*498.425*498.425*497.995
03/19/2007 21:10:00*498.425*498.425*498.425*498.425
03/19/2007 21:15:00*498.465*498.465*498.465*498.425
03/19/2007 21:20:00*498.465*498.465*498.465*498.465
03/19/2007 21:25:00*498.355*498.355*498.465*498.355
03/19/2007 21:30:00*498.355*498.355*498.355*498.355
03/19/2007 21:35:00*498.505*498.505*498.505*498.355
03/19/2007 21:40:00*498.505*498.505*498.505*498.505
03/19/2007 21:45:00*498.425*498.425*498.505*498.425
03/19/2007 21:50:00*498.425*498.425*498.425*498.425
03/19/2007 21:55:00*498.465*498.465*498.465*498.425
03/19/2007 22:00:00*498.465*498.465*498.465*498.465
03/19/2007 22:05:00*498.355*498.355*498.465*498.355
03/19/2007 22:10:00*498.355*498.355*498.355*498.355
03/19/2007 22:15:00*498.355*498.355*498.355*498.355
03/19/2007 22:20:00*498.355*498.355*498.355*498.355
03/19/2007 22:25:00*498.355*498.355*498.355*498.355
03/19/2007 22:30:00*498.355*498.355*498.355*498.355
03/19/2007 22:35:00*498.395*498.395*498.395*498.355
03/19/2007 22:40:00*498.395*498.395*498.395*498.395
03/19/2007 22:45:00*498.685*498.685*498.685*498.395
03/19/2007 22:50:00*498.685*498.685*498.685*498.685
03/19/2007 22:55:00*498.705*498.705*498.705*498.685
03/19/2007 23:00:00*498.705*498.705*498.705*498.705
03/19/2007 23:05:00*498.755*498.755*498.755*498.705
03/19/2007 23:10:00*498.755*498.755*498.755*498.755
03/19/2007 23:15:00*498.755*498.755*498.755*498.755
03/19/2007 23:20:00*498.755*498.755*498.755*498.755
03/19/2007 23:25:00*498.685*498.685*498.755*498.685
03/19/2007 23:30:00*498.685*498.685*498.685*498.685
03/19/2007 23:35:00*498.645*498.645*498.685*498.645
03/19/2007 23:40:00*498.645*498.645*498.645*498.645
03/19/2007 23:45:00*498.505*498.505*498.645*498.505
03/19/2007 23:50:00*498.505*498.505*498.505*498.505
03/19/2007 23:55:00*498.555*498.555*498.555*498.505
03/20/2007 00:00:00*498.555*498.555*498.555*498.555
03/20/2007 00:05:00*498.605*498.605*498.605*498.555
03/20/2007 00:10:00*498.605*498.605*498.605*498.605
03/20/2007 00:15:00*498.515*498.515*498.605*498.515
03/20/2007 00:20:00*498.515*498.515*498.515*498.515
03/20/2007 00:25:00*498.425*498.425*498.515*498.425
03/20/2007 00:30:00*498.425*498.425*498.425*498.425
03/20/2007 00:35:00*498.575*498.575*498.575*498.425
03/20/2007 00:40:00*498.575*498.575*498.575*498.575
03/20/2007 00:45:00*498.755*498.755*498.755*498.575
03/20/2007 00:50:00*498.755*498.755*498.755*498.755
03/20/2007 00:55:00*498.575*498.575*498.755*498.575
03/20/2007 01:00:00*498.575*498.575*498.575*498.575
03/20/2007 01:05:00*498.505*498.505*498.575*498.505
03/20/2007 01:10:00*498.505*498.505*498.505*498.505
03/20/2007 01:15:00*498.715*498.715*498.715*498.505
03/20/2007 01:20:00*498.715*498.715*498.715*498.715
03/20/2007 01:25:00*498.795*498.795*498.795*498.715
03/20/2007 01:30:00*498.795*498.795*498.795*498.795
03/20/2007 01:35:00*498.795*498.795*498.795*498.795
03/20/2007 01:40:00*498.795*498.795*498.795*498.795
03/20/2007 01:45:00*498.735*498.735*498.795*498.735
03/20/2007 01:50:00*498.735*498.735*498.735*498.735
03/20/2007 01:55:00*498.595*498.595*498.735*498.595
03/20/2007 02:00:00*498.595*498.595*498.595*498.595
03/20/2007 02:05:00*498.465*498.465*498.595*498.465
03/20/2007 02:10:00*498.465*498.465*498.465*498.465
03/20/2007 02:15:00*498.505*498.505*498.505*498.465
03/20/2007 02:20:00*498.505*498.505*498.505*498.505
03/20/2007 02:25:00*498.425*498.425*498.505*498.425
03/20/2007 02:30:00*498.425*498.425*498.425*498.425
03/20/2007 02:35:00*498.515*498.515*498.515*498.425
03/20/2007 02:40:00*498.515*498.515*498.515*498.515
03/20/2007 02:45:00*498.425*498.425*498.515*498.425
03/20/2007 02:50:00*498.425*498.425*498.425*498.425
03/20/2007 02:55:00*498.285*498.285*498.425*498.285
03/20/2007 03:00:00*498.285*498.285*498.285*498.285
03/20/2007 03:05:00*498.285*498.285*498.285*498.285
03/20/2007 03:10:00*498.285*498.285*498.285*498.285
03/20/2007 03:15:00*498.425*498.425*498.425*498.285
03/20/2007 03:20:00*498.425*498.425*498.425*498.425
03/20/2007 03:25:00*498.505*498.505*498.505*498.425
03/20/2007 03:30:00*498.505*498.505*498.505*498.505
03/20/2007 03:35:00*498.715*498.715*498.715*498.505
03/20/2007 03:40:00*498.715*498.715*498.715*498.715
03/20/2007 03:45:00*499.015*499.015*499.015*498.715
03/20/2007 03:50:00*499.015*499.015*499.015*499.015
03/20/2007 03:55:00*498.935*498.935*499.015*498.935
03/20/2007 04:00:00*498.935*498.935*498.935*498.935
03/20/2007 04:05:00*498.935*498.935*498.935*498.935
03/20/2007 04:10:00*498.935*498.935*498.935*498.935
03/20/2007 04:15:00*498.935*498.935*498.935*498.935
03/20/2007 04:20:00*498.935*498.935*498.935*498.935
03/20/2007 04:25:00*499.575*499.575*499.575*498.935
03/20/2007 04:30:00*499.575*499.575*499.575*499.575
03/20/2007 04:35:00*499.305*499.305*499.575*499.305
03/20/2007 04:40:00*499.305*499.305*499.305*499.305
03/20/2007 04:45:00*499.285*499.285*499.305*499.285
03/20/2007 04:50:00*499.285*499.285*499.285*499.285
03/20/2007 04:55:00*499.015*499.015*499.285*499.015
03/20/2007 05:00:00*499.015*499.015*499.015*499.015
03/20/2007 05:05:00*499.265*499.265*499.265*499.015
03/20/2007 05:10:00*499.265*499.265*499.265*499.265
03/20/2007 05:15:00*499.085*499.155*499.265*499.085
03/20/2007 05:20:00*499.155*499.155*499.155*499.155
03/20/2007 05:25:00*498.575*498.575*499.155*498.575
03/20/2007 05:30:00*498.575*498.575*498.575*498.575
03/20/2007 05:35:00*498.975*498.975*498.975*498.575
03/20/2007 05:40:00*498.975*498.975*498.975*498.975
03/20/2007 05:45:00*500.205*500.205*500.205*498.975
03/20/2007 05:50:00*500.205*500.205*500.205*500.205
03/20/2007 05:55:00*500.785*500.785*500.785*500.205
03/20/2007 06:00:00*500.785*500.785*500.785*500.785
03/20/2007 06:05:00*501.215*501.215*501.215*500.785
03/20/2007 06:10:00*501.215*501.215*501.215*501.215
03/20/2007 06:15:00*501.695*501.695*501.695*501.215
03/20/2007 06:20:00*501.695*501.695*501.695*501.695
03/20/2007 06:25:00*501.285*501.285*501.695*501.285
03/20/2007 06:30:00*501.285*501.285*501.285*501.285
03/20/2007 06:35:00*501.695*501.695*501.695*501.285
03/20/2007 06:40:00*501.695*501.695*501.695*501.695
03/20/2007 06:45:00*501.735*501.735*501.735*501.695
03/20/2007 06:50:00*501.735*501.735*501.735*501.735
03/20/2007 06:55:00*501.615*501.615*501.735*501.615
03/20/2007 07:00:00*501.615*501.615*501.615*501.615
03/20/2007 07:05:00*501.495*501.495*501.615*501.495
03/20/2007 07:10:00*501.495*501.495*501.495*501.495
03/20/2007 07:15:00*501.615*501.615*501.615*501.495
03/20/2007 07:20:00*501.615*501.615*501.615*501.615
03/20/2007 07:25:00*501.435*501.435*501.615*501.435
03/20/2007 07:30:00*501.435*501.435*501.435*501.435
03/20/2007 07:35:00*501.505*501.505*501.505*501.435
03/20/2007 07:40:00*501.505*501.505*501.505*501.505
03/20/2007 07:45:00*501.875*501.875*501.875*501.505
03/20/2007 07:50:00*501.875*501.875*501.875*501.875
03/20/2007 07:55:00*501.955*501.955*501.955*501.875
03/20/2007 08:00:00*501.955*501.955*501.955*501.955
03/20/2007 08:05:00*501.895*501.895*501.955*501.895
03/20/2007 08:10:00*501.895*501.895*501.895*501.895
03/20/2007 08:15:00*501.505*501.505*501.895*501.505
03/20/2007 08:20:00*501.505*501.505*501.505*501.505
03/20/2007 08:25:00*501.955*501.955*501.955*501.505
03/20/2007 08:30:00*501.955*501.955*501.955*501.955
03/20/2007 08:35:00*501.955*501.955*501.955*501.955
03/20/2007 08:40:00*501.955*501.955*501.955*501.955
03/20/2007 08:45:00*502.095*502.095*502.095*501.955
03/20/2007 08:50:00*502.095*502.095*502.095*502.095
03/20/2007 08:55:00*501.955*501.955*502.095*501.955
03/20/2007 09:00:00*501.955*501.955*501.955*501.955
03/20/2007 09:05:00*502.025*502.025*502.025*501.955
03/20/2007 09:10:00*502.025*502.025*502.025*502.025
03/20/2007 09:15:00*501.585*501.585*502.025*501.585
03/20/2007 09:20:00*501.585*501.585*501.585*501.585
03/20/2007 09:25:00*501.805*501.805*501.805*501.585
03/20/2007 09:30:00*501.805*501.805*501.805*501.805
03/20/2007 09:35:00*501.435*501.435*501.805*501.435
03/20/2007 09:40:00*501.435*501.435*501.435*501.435
03/20/2007 09:45:00*501.455*501.455*501.455*501.435
03/20/2007 09:50:00*501.455*501.455*501.455*501.455
03/20/2007 09:55:00*501.655*501.655*501.655*501.455
03/20/2007 10:00:00*501.655*501.655*501.655*501.655
03/20/2007 10:05:00*501.545*501.545*501.655*501.545
03/20/2007 10:10:00*501.545*501.545*501.545*501.545
03/20/2007 10:15:00*501.505*501.505*501.545*501.505
03/20/2007 10:20:00*501.505*501.505*501.505*501.505
03/20/2007 10:25:00*501.505*501.655*501.655*501.505
03/20/2007 10:30:00*501.655*501.655*501.655*501.655
03/20/2007 10:35:00*501.655*501.655*501.655*501.655
03/20/2007 10:40:00*501.655*501.655*501.655*501.655
03/20/2007 10:45:00*501.915*501.915*501.915*501.655
03/20/2007 10:50:00*501.915*501.915*501.915*501.915
03/20/2007 10:55:00*501.765*501.765*501.915*501.765
03/20/2007 11:00:00*501.765*501.765*501.765*501.765
03/20/2007 11:05:00*501.735*501.735*501.765*501.735
03/20/2007 11:10:00*501.735*501.735*501.735*501.735
03/20/2007 11:15:00*501.735*501.735*501.735*501.735
03/20/2007 11:20:00*501.735*501.735*501.735*501.735
03/20/2007 11:25:00*501.695*501.695*501.735*501.695
03/20/2007 11:30:00*501.695*501.695*501.695*501.695
03/20/2007 11:35:00*501.875*501.875*501.875*501.695
03/20/2007 11:40:00*501.875*501.875*501.875*501.875
03/20/2007 11:45:00*501.935*501.935*501.935*501.875
03/20/2007 11:50:00*501.935*501.935*501.935*501.935
03/20/2007 11:55:00*502.095*502.095*502.095*501.935
03/20/2007 12:00:00*502.095*502.095*502.095*502.095
03/20/2007 12:05:00*501.985*501.985*502.095*501.985
03/20/2007 12:10:00*501.985*501.985*501.985*501.985
03/20/2007 12:15:00*502.095*502.095*502.095*501.985
03/20/2007 12:20:00*502.095*502.095*502.095*502.095
03/20/2007 12:25:00*502.135*502.135*502.135*502.095
03/20/2007 12:30:00*502.135*502.135*502.135*502.135
03/20/2007 12:35:00*502.265*502.265*502.265*502.135
03/20/2007 12:40:00*502.265*502.265*502.265*502.265
03/20/2007 12:45:00*502.265*502.265*502.265*502.265
03/20/2007 12:50:00*502.265*502.265*502.265*502.265
03/20/2007 12:55:00*502.095*502.095*502.265*502.095
03/20/2007 13:00:00*502.095*502.095*502.095*502.095
03/20/2007 13:05:00*502.085*502.085*502.095*502.085
03/20/2007 13:10:00*502.085*502.085*502.085*502.085
03/20/2007 13:15:00*502.355*502.355*502.355*502.085
03/20/2007 13:20:00*502.355*502.355*502.355*502.355
03/20/2007 13:25:00*502.345*502.345*502.355*502.345
03/20/2007 13:30:00*502.345*502.345*502.345*502.345
03/20/2007 13:35:00*502.195*502.195*502.345*502.195
03/20/2007 13:40:00*502.195*502.195*502.195*502.195
03/20/2007 13:45:00*502.215*502.215*502.215*502.195
03/20/2007 13:50:00*502.215*502.215*502.215*502.215
03/20/2007 13:55:00*502.175*502.175*502.215*502.175
03/20/2007 14:00:00*502.175*502.175*502.175*502.175
03/20/2007 14:05:00*502.095*502.095*502.175*502.095
03/20/2007 14:10:00*502.095*502.095*502.095*502.095
03/20/2007 14:15:00*502.135*502.135*502.135*502.095
03/20/2007 14:20:00*502.135*502.135*502.135*502.135
03/20/2007 14:25:00*502.065*502.065*502.135*502.065
03/20/2007 14:30:00*502.065*502.065*502.065*502.065
03/20/2007 14:35:00*501.985*501.985*502.065*501.985
03/20/2007 14:40:00*501.985*501.985*501.985*501.985
03/20/2007 14:45:00*502.025*502.025*502.025*501.985
03/20/2007 14:50:00*502.025*502.025*502.025*502.025
03/20/2007 14:55:00*501.875*501.875*502.025*501.875
03/20/2007 15:00:00*501.875*501.875*501.875*501.875
03/20/2007 15:05:00*502.025*502.025*502.025*501.875
03/20/2007 15:10:00*502.025*502.025*502.025*502.025
03/20/2007 15:15:00*501.915*501.915*502.025*501.915
03/20/2007 15:20:00*501.915*501.915*501.915*501.915
03/20/2007 15:25:00*501.765*501.765*501.915*501.765
03/20/2007 15:30:00*501.765*501.765*501.765*501.765
03/20/2007 15:35:00*501.735*501.735*501.765*501.735
03/20/2007 15:40:00*501.735*501.735*501.735*501.735
03/20/2007 15:45:00*501.915*501.915*501.915*501.735
03/20/2007 15:50:00*501.915*501.915*501.915*501.915
03/20/2007 15:55:00*501.805*501.805*501.915*501.805
03/20/2007 16:00:00*501.805*501.805*501.805*501.805
03/20/2007 16:05:00*501.735*501.735*501.805*501.735
03/20/2007 16:10:00*501.735*501.735*501.735*501.735
03/20/2007 16:15:00*501.805*501.805*501.805*501.735
03/20/2007 16:20:00*501.805*501.805*501.805*501.805
03/20/2007 16:25:00*501.915*501.915*501.915*501.805
03/20/2007 16:30:00*501.915*501.915*501.915*501.915
03/20/2007 16:35:00*501.875*501.875*501.915*501.875
03/20/2007 16:40:00*501.875*501.875*501.875*501.875
03/20/2007 16:45:00*501.805*501.805*501.875*501.805
03/20/2007 16:50:00*501.805*501.805*501.805*501.805
03/20/2007 16:55:00*501.735*501.735*501.805*501.735
03/20/2007 17:00:00*501.735*501.735*501.735*501.735
