03/15/2007 17:05:00*498.645*498.645*498.645*498.575
03/15/2007 17:25:00*498.285*498.285*498.645*498.285
03/15/2007 17:30:00*498.285*498.285*498.285*498.285
03/15/2007 17:35:00*498.535*498.535*498.535*498.285
03/15/2007 17:40:00*498.535*498.535*498.535*498.535
03/15/2007 17:45:00*498.355*498.355*498.535*498.355
03/15/2007 17:50:00*498.355*498.355*498.355*498.355
03/15/2007 17:55:00*498.355*498.355*498.355*498.355
03/15/2007 18:00:00*498.355*498.355*498.355*498.355
03/15/2007 18:05:00*498.395*498.395*498.395*498.355
03/15/2007 18:10:00*498.395*498.395*498.395*498.395
03/15/2007 18:15:00*498.285*498.285*498.395*498.285
03/15/2007 18:20:00*498.285*498.285*498.285*498.285
03/15/2007 18:25:00*498.445*498.445*498.445*498.285
03/15/2007 18:30:00*498.445*498.445*498.445*498.445
03/15/2007 18:35:00*498.355*498.355*498.445*498.355
03/15/2007 18:40:00*498.355*498.355*498.355*498.355
03/15/2007 18:45:00*498.465*498.465*498.465*498.355
03/15/2007 18:50:00*498.465*498.465*498.465*498.465
03/15/2007 18:55:00*498.355*498.355*498.465*498.355
03/15/2007 19:00:00*498.355*498.355*498.355*498.355
03/15/2007 19:05:00*498.395*498.395*498.395*498.355
03/15/2007 19:10:00*498.395*498.395*498.395*498.395
03/15/2007 19:15:00*498.355*498.355*498.395*498.355
03/15/2007 19:20:00*498.355*498.355*498.355*498.355
03/15/2007 19:25:00*498.205*498.205*498.355*498.205
03/15/2007 19:30:00*498.205*498.205*498.205*498.205
03/15/2007 19:35:00*497.305*497.305*498.205*497.305
03/15/2007 19:40:00*497.305*497.305*497.305*497.305
03/15/2007 19:45:00*497.445*497.445*497.445*497.305
03/15/2007 19:50:00*497.445*497.445*497.445*497.445
03/15/2007 19:55:00*497.665*497.665*497.665*497.445
03/15/2007 20:00:00*497.665*497.665*497.665*497.665
03/15/2007 20:05:00*497.375*497.375*497.665*497.375
03/15/2007 20:10:00*497.375*497.375*497.375*497.375
03/15/2007 20:15:00*497.405*497.405*497.405*497.375
03/15/2007 20:20:00*497.405*497.405*497.405*497.405
03/15/2007 20:25:00*497.335*497.335*497.405*497.335
03/15/2007 20:30:00*497.335*497.335*497.335*497.335
03/15/2007 20:35:00*497.335*497.335*497.335*497.335
03/15/2007 20:40:00*497.335*497.335*497.335*497.335
03/15/2007 20:45:00*497.045*497.045*497.335*497.045
03/15/2007 20:50:00*497.045*497.045*497.045*497.045
03/15/2007 20:55:00*496.955*496.955*497.045*496.955
03/15/2007 21:00:00*496.955*496.955*496.955*496.955
03/15/2007 21:05:00*496.685*496.685*496.955*496.685
03/15/2007 21:10:00*496.685*496.685*496.685*496.685
03/15/2007 21:15:00*496.685*496.685*496.685*496.685
03/15/2007 21:20:00*496.685*496.685*496.685*496.685
03/15/2007 21:25:00*496.535*496.535*496.685*496.535
03/15/2007 21:30:00*496.535*496.535*496.535*496.535
03/15/2007 21:35:00*496.815*496.815*496.815*496.535
03/15/2007 21:40:00*496.815*496.815*496.815*496.815
03/15/2007 21:45:00*496.795*496.795*496.815*496.795
03/15/2007 21:50:00*496.795*496.795*496.795*496.795
03/15/2007 21:55:00*496.735*496.735*496.795*496.735
03/15/2007 22:00:00*496.735*496.735*496.735*496.735
03/15/2007 22:05:00*496.725*496.725*496.735*496.725
03/15/2007 22:10:00*496.725*496.725*496.725*496.725
03/15/2007 22:15:00*496.465*496.465*496.725*496.465
03/15/2007 22:20:00*496.465*496.465*496.465*496.465
03/15/2007 22:25:00*496.755*496.755*496.755*496.465
03/15/2007 22:30:00*496.755*496.755*496.755*496.755
03/15/2007 22:35:00*496.685*496.685*496.755*496.685
03/15/2007 22:40:00*496.685*496.685*496.685*496.685
03/15/2007 22:45:00*496.825*496.825*496.825*496.685
03/15/2007 22:50:00*496.825*496.825*496.825*496.825
03/15/2007 22:55:00*496.865*496.865*496.865*496.825
03/15/2007 23:00:00*496.865*496.865*496.865*496.865
03/15/2007 23:05:00*496.755*496.755*496.865*496.755
03/15/2007 23:10:00*496.755*496.755*496.755*496.755
03/15/2007 23:15:00*496.725*496.725*496.755*496.725
03/15/2007 23:20:00*496.725*496.725*496.725*496.725
03/15/2007 23:25:00*496.755*496.755*496.755*496.725
03/15/2007 23:30:00*496.755*496.755*496.755*496.755
03/15/2007 23:35:00*496.755*496.755*496.755*496.755
03/15/2007 23:40:00*496.755*496.755*496.755*496.755
03/15/2007 23:45:00*496.465*496.465*496.755*496.465
03/15/2007 23:50:00*496.465*496.465*496.465*496.465
03/15/2007 23:55:00*496.535*496.535*496.535*496.465
03/16/2007 00:00:00*496.535*496.535*496.535*496.535
03/16/2007 00:05:00*496.535*496.535*496.535*496.535
03/16/2007 00:10:00*496.535*496.535*496.535*496.535
03/16/2007 00:15:00*496.865*496.865*496.865*496.535
03/16/2007 00:20:00*496.865*496.865*496.865*496.865
03/16/2007 00:25:00*497.045*497.045*497.045*496.865
03/16/2007 00:30:00*497.045*497.045*497.045*497.045
03/16/2007 00:35:00*497.135*497.135*497.135*497.045
03/16/2007 00:40:00*497.135*497.135*497.135*497.135
03/16/2007 00:45:00*496.755*496.755*497.135*496.755
03/16/2007 00:50:00*496.755*496.755*496.755*496.755
03/16/2007 00:55:00*496.755*496.755*496.755*496.755
03/16/2007 01:00:00*496.755*496.755*496.755*496.755
03/16/2007 01:05:00*496.795*496.795*496.795*496.755
03/16/2007 01:10:00*496.795*496.795*496.795*496.795
03/16/2007 01:15:00*496.535*496.535*496.795*496.535
03/16/2007 01:20:00*496.535*496.535*496.535*496.535
03/16/2007 01:25:00*496.685*496.685*496.685*496.535
03/16/2007 01:30:00*496.685*496.685*496.685*496.685
03/16/2007 01:35:00*496.685*496.685*496.685*496.685
03/16/2007 01:40:00*496.685*496.685*496.685*496.685
03/16/2007 01:45:00*496.725*496.725*496.725*496.685
03/16/2007 01:50:00*496.725*496.725*496.725*496.725
03/16/2007 01:55:00*496.615*496.615*496.725*496.615
03/16/2007 02:00:00*496.615*496.615*496.615*496.615
03/16/2007 02:05:00*496.795*496.795*496.795*496.615
03/16/2007 02:10:00*496.795*496.795*496.795*496.795
03/16/2007 02:15:00*496.755*496.755*496.795*496.755
03/16/2007 02:20:00*496.755*496.755*496.755*496.755
03/16/2007 02:25:00*496.915*496.915*496.915*496.755
03/16/2007 02:30:00*496.915*496.915*496.915*496.915
03/16/2007 02:35:00*496.975*496.975*496.975*496.915
03/16/2007 02:40:00*496.975*496.975*496.975*496.975
03/16/2007 02:45:00*496.905*496.905*496.975*496.905
03/16/2007 02:50:00*496.905*496.905*496.905*496.905
03/16/2007 02:55:00*497.005*497.005*497.005*496.905
03/16/2007 03:00:00*497.005*497.005*497.005*497.005
03/16/2007 03:05:00*496.615*496.615*497.005*496.615
03/16/2007 03:10:00*496.615*496.615*496.615*496.615
03/16/2007 03:15:00*497.005*497.005*497.005*496.615
03/16/2007 03:20:00*497.005*497.005*497.005*497.005
03/16/2007 03:25:00*496.995*496.995*497.005*496.995
03/16/2007 03:30:00*496.995*496.995*496.995*496.995
03/16/2007 03:35:00*496.935*496.935*496.995*496.935
03/16/2007 03:40:00*496.935*496.935*496.935*496.935
03/16/2007 03:45:00*497.245*497.245*497.245*496.935
03/16/2007 03:50:00*497.245*497.245*497.245*497.245
03/16/2007 03:55:00*497.115*497.115*497.245*497.115
03/16/2007 04:00:00*497.115*497.115*497.115*497.115
03/16/2007 04:05:00*497.115*497.115*497.115*497.115
03/16/2007 04:10:00*497.115*497.115*497.115*497.115
03/16/2007 04:15:00*497.305*497.305*497.305*497.115
03/16/2007 04:20:00*497.305*497.305*497.305*497.305
03/16/2007 04:25:00*497.085*497.085*497.305*497.085
03/16/2007 04:30:00*497.085*497.085*497.085*497.085
03/16/2007 04:35:00*496.885*496.885*497.085*496.885
03/16/2007 04:40:00*496.885*496.885*496.885*496.885
03/16/2007 04:45:00*497.195*497.195*497.195*496.885
03/16/2007 04:50:00*497.195*497.195*497.195*497.195
03/16/2007 04:55:00*497.375*497.375*497.375*497.195
03/16/2007 05:00:00*497.375*497.375*497.375*497.375
03/16/2007 05:05:00*497.085*497.085*497.375*497.085
03/16/2007 05:10:00*497.085*497.085*497.085*497.085
03/16/2007 05:15:00*497.265*497.265*497.265*497.085
03/16/2007 05:20:00*497.265*497.265*497.265*497.265
03/16/2007 05:25:00*497.375*497.375*497.375*497.265
03/16/2007 05:30:00*497.375*497.375*497.375*497.375
03/16/2007 05:35:00*497.775*497.775*497.775*497.375
03/16/2007 05:40:00*497.775*497.775*497.775*497.775
03/16/2007 05:45:00*497.405*497.405*497.775*497.405
03/16/2007 05:50:00*497.405*497.405*497.405*497.405
03/16/2007 05:55:00*497.595*497.595*497.595*497.405
03/16/2007 06:00:00*497.595*497.595*497.595*497.595
03/16/2007 06:05:00*497.915*497.915*497.915*497.595
03/16/2007 06:10:00*497.915*497.915*497.915*497.915
03/16/2007 06:15:00*497.665*497.665*497.915*497.665
03/16/2007 06:20:00*497.665*497.665*497.665*497.665
03/16/2007 06:25:00*497.555*497.555*497.665*497.555
03/16/2007 06:30:00*497.555*497.555*497.555*497.555
03/16/2007 06:35:00*497.865*497.865*497.865*497.555
03/16/2007 06:40:00*497.865*497.865*497.865*497.865
03/16/2007 06:45:00*497.715*497.715*497.865*497.715
03/16/2007 06:50:00*497.715*497.715*497.715*497.715
03/16/2007 06:55:00*497.915*497.915*497.915*497.715
03/16/2007 07:00:00*497.915*497.915*497.915*497.915
03/16/2007 07:05:00*497.915*497.915*497.915*497.915
03/16/2007 07:10:00*497.915*497.915*497.915*497.915
03/16/2007 07:15:00*498.265*498.265*498.265*497.915
03/16/2007 07:20:00*498.265*498.265*498.265*498.265
03/16/2007 07:25:00*498.225*498.225*498.265*498.225
03/16/2007 07:30:00*498.225*498.225*498.225*498.225
03/16/2007 07:35:00*497.695*497.695*498.225*497.695
03/16/2007 07:40:00*497.695*497.695*497.695*497.695
03/16/2007 07:45:00*497.695*497.695*497.695*497.695
03/16/2007 07:50:00*497.695*497.695*497.695*497.695
03/16/2007 07:55:00*498.135*498.135*498.135*497.695
03/16/2007 08:00:00*498.135*498.135*498.135*498.135
03/16/2007 08:05:00*498.065*498.065*498.135*498.065
03/16/2007 08:10:00*498.065*498.065*498.065*498.065
03/16/2007 08:15:00*497.845*497.845*498.065*497.845
03/16/2007 08:20:00*497.845*497.845*497.845*497.845
03/16/2007 08:25:00*498.285*498.285*498.285*497.845
03/16/2007 08:30:00*498.285*498.285*498.285*498.285
03/16/2007 08:35:00*498.285*498.285*498.285*498.285
03/16/2007 08:40:00*498.135*498.135*498.285*498.135
03/16/2007 08:45:00*498.065*498.065*498.135*498.065
03/16/2007 08:50:00*498.065*498.065*498.065*498.065
03/16/2007 08:55:00*498.065*498.065*498.065*498.065
03/16/2007 09:00:00*498.065*498.065*498.065*498.065
03/16/2007 09:05:00*498.065*498.065*498.065*498.065
03/16/2007 09:10:00*498.065*498.065*498.065*498.065
03/16/2007 09:15:00*497.775*497.775*498.065*497.775
03/16/2007 09:20:00*497.775*497.775*497.775*497.775
03/16/2007 09:25:00*497.915*497.915*497.915*497.775
03/16/2007 09:30:00*497.915*497.915*497.915*497.915
03/16/2007 09:35:00*497.915*497.915*497.915*497.915
03/16/2007 09:40:00*497.915*497.915*497.915*497.915
03/16/2007 09:45:00*497.885*497.885*497.915*497.885
03/16/2007 09:50:00*497.885*497.885*497.885*497.885
03/16/2007 09:55:00*497.695*497.695*497.885*497.695
03/16/2007 10:00:00*497.695*497.695*497.695*497.695
03/16/2007 10:05:00*497.695*497.695*497.695*497.695
03/16/2007 10:10:00*497.695*497.695*497.695*497.695
03/16/2007 10:15:00*497.775*497.775*497.775*497.695
03/16/2007 10:20:00*497.775*497.775*497.775*497.775
03/16/2007 10:25:00*497.955*497.955*497.955*497.775
03/16/2007 10:30:00*497.955*497.955*497.955*497.955
03/16/2007 10:35:00*497.775*497.775*497.955*497.775
03/16/2007 10:40:00*497.775*497.775*497.775*497.775
03/16/2007 10:45:00*497.775*497.775*497.775*497.775
03/16/2007 10:50:00*497.775*497.775*497.775*497.775
03/16/2007 10:55:00*497.995*497.995*497.995*497.775
03/16/2007 11:00:00*497.995*497.995*497.995*497.995
03/16/2007 11:05:00*497.845*497.845*497.995*497.845
03/16/2007 11:10:00*497.845*497.845*497.845*497.845
03/16/2007 11:15:00*497.885*497.885*497.885*497.845
03/16/2007 11:20:00*497.885*497.885*497.885*497.885
03/16/2007 11:25:00*497.995*497.995*497.995*497.885
03/16/2007 11:30:00*497.995*497.995*497.995*497.995
03/16/2007 11:35:00*498.095*498.095*498.095*497.995
03/16/2007 11:40:00*498.095*498.095*498.095*498.095
03/16/2007 11:45:00*497.935*497.935*498.095*497.935
03/16/2007 11:50:00*497.935*497.935*497.935*497.935
03/16/2007 11:55:00*497.695*497.695*497.935*497.695
03/16/2007 12:00:00*497.695*497.695*497.695*497.695
03/16/2007 12:05:00*497.395*497.395*497.695*497.395
03/16/2007 12:10:00*497.395*497.395*497.395*497.395
03/16/2007 12:15:00*497.335*497.335*497.395*497.335
03/16/2007 12:20:00*497.335*497.335*497.335*497.335
03/16/2007 12:25:00*497.305*497.305*497.335*497.305
03/16/2007 12:30:00*497.305*497.305*497.305*497.305
03/16/2007 12:35:00*497.305*497.305*497.305*497.305
03/16/2007 12:40:00*497.305*497.305*497.305*497.305
03/16/2007 12:45:00*497.155*497.155*497.305*497.155
03/16/2007 12:50:00*497.155*497.155*497.155*497.155
03/16/2007 12:55:00*497.195*497.195*497.195*497.155
03/16/2007 13:00:00*497.195*497.195*497.195*497.195
03/16/2007 13:05:00*497.115*497.115*497.195*497.115
03/16/2007 13:10:00*497.115*497.115*497.115*497.115
03/16/2007 13:15:00*497.045*497.045*497.115*497.045
03/16/2007 13:20:00*497.045*497.045*497.045*497.045
03/16/2007 13:25:00*497.195*497.195*497.195*497.045
03/16/2007 13:30:00*497.195*497.195*497.195*497.195
03/16/2007 13:35:00*497.045*497.045*497.195*497.045
03/16/2007 13:40:00*497.045*497.045*497.045*497.045
03/16/2007 13:45:00*497.375*497.375*497.375*497.045
03/16/2007 13:50:00*497.375*497.375*497.375*497.375
03/16/2007 13:55:00*497.265*497.265*497.375*497.265
03/16/2007 14:00:00*497.265*497.265*497.265*497.265
03/16/2007 14:05:00*497.025*497.025*497.265*497.025
03/16/2007 14:10:00*497.025*497.025*497.025*497.025
03/16/2007 14:15:00*496.905*496.905*497.025*496.905
03/16/2007 14:20:00*496.905*496.905*496.905*496.905
03/16/2007 14:25:00*496.755*496.755*496.905*496.755
03/16/2007 14:30:00*496.755*496.755*496.755*496.755
03/16/2007 14:35:00*496.825*496.825*496.825*496.755
03/16/2007 14:40:00*496.825*496.825*496.825*496.825
03/16/2007 14:45:00*497.105*497.105*497.105*496.825
03/16/2007 14:50:00*497.105*497.105*497.105*497.105
03/16/2007 14:55:00*496.975*496.975*497.105*496.975
03/16/2007 15:00:00*496.975*496.975*496.975*496.975
03/16/2007 15:05:00*497.045*497.045*497.045*496.975
03/16/2007 15:10:00*497.045*497.045*497.045*497.045
03/16/2007 15:15:00*497.155*497.155*497.155*497.045
03/16/2007 15:20:00*497.155*497.155*497.155*497.155
03/16/2007 15:25:00*497.005*497.005*497.155*497.005
03/16/2007 15:30:00*497.005*497.005*497.005*497.005
03/16/2007 15:35:00*496.905*496.905*497.005*496.905
03/16/2007 15:40:00*496.905*496.905*496.905*496.905
03/16/2007 15:45:00*496.995*496.995*496.995*496.905
03/16/2007 15:50:00*496.995*496.995*496.995*496.995
03/16/2007 15:55:00*496.935*496.935*496.995*496.935
03/16/2007 16:00:00*496.935*496.935*496.935*496.935
03/16/2007 16:05:00*497.045*497.045*497.045*496.935
03/16/2007 16:10:00*497.045*497.045*497.045*497.045
03/16/2007 16:15:00*497.115*497.115*497.115*497.045
03/16/2007 16:20:00*497.115*497.115*497.115*497.115
03/16/2007 16:25:00*497.005*497.005*497.115*497.005
03/16/2007 16:30:00*497.005*497.005*497.005*497.005
03/16/2007 16:35:00*496.865*496.865*497.005*496.865
03/16/2007 16:40:00*496.865*496.865*496.865*496.865
03/16/2007 16:45:00*496.865*496.865*496.865*496.865
03/16/2007 16:50:00*496.865*496.865*496.865*496.865
03/16/2007 16:55:00*496.825*496.825*496.865*496.825
03/16/2007 17:00:00*496.825*496.825*496.825*496.825
