03/11/2007 17:05:00*501.985*501.985*501.985*501.985
03/11/2007 17:10:00*501.985*501.985*501.985*501.985
03/11/2007 17:15:00*501.985*501.985*501.985*501.985
03/11/2007 17:20:00*501.985*501.985*501.985*501.985
03/11/2007 17:25:00*501.985*501.985*501.985*501.985
03/11/2007 17:30:00*501.985*501.985*501.985*501.985
03/11/2007 17:35:00*502.715*502.715*502.715*502.715
03/11/2007 17:40:00*502.715*502.715*502.715*502.715
03/11/2007 17:45:00*502.715*502.715*502.715*502.715
03/11/2007 17:50:00*502.715*502.715*502.715*502.715
03/11/2007 17:55:00*502.715*502.715*502.715*502.715
03/11/2007 18:00:00*502.715*502.715*502.715*502.715
03/11/2007 18:05:00*502.715*502.715*502.715*502.715
03/11/2007 18:10:00*502.715*502.715*502.715*502.715
03/11/2007 18:15:00*502.715*502.715*502.715*502.715
03/11/2007 18:20:00*502.715*502.715*502.715*502.715
03/11/2007 18:25:00*503.085*503.085*503.085*503.085
03/11/2007 18:30:00*503.085*503.085*503.085*503.085
03/11/2007 18:35:00*503.085*503.085*503.085*503.085
03/11/2007 18:40:00*503.085*503.085*503.085*503.085
03/11/2007 18:45:00*503.085*503.085*503.085*503.085
03/11/2007 20:10:00*503.085*503.085*503.085*503.085
03/11/2007 20:15:00*502.805*502.805*503.085*502.805
03/11/2007 20:20:00*502.805*502.805*502.805*502.805
03/11/2007 20:25:00*502.465*502.465*502.805*502.465
03/11/2007 20:30:00*502.465*502.465*502.465*502.465
03/11/2007 20:35:00*502.465*502.465*502.465*502.465
03/11/2007 20:40:00*502.465*502.465*502.465*502.465
03/11/2007 20:45:00*502.325*502.325*502.465*502.325
03/11/2007 20:50:00*502.325*502.325*502.325*502.325
03/11/2007 20:55:00*502.135*502.135*502.325*502.135
03/11/2007 21:00:00*502.135*502.135*502.135*502.135
03/11/2007 21:05:00*502.245*502.245*502.245*502.135
03/11/2007 21:10:00*502.245*502.245*502.245*502.245
03/11/2007 21:15:00*502.355*502.355*502.355*502.245
03/11/2007 21:20:00*502.355*502.355*502.355*502.355
03/11/2007 21:25:00*502.395*502.395*502.395*502.355
03/11/2007 21:30:00*502.395*502.395*502.395*502.395
03/11/2007 21:35:00*502.355*502.355*502.395*502.355
03/11/2007 21:40:00*502.355*502.355*502.355*502.355
03/11/2007 21:45:00*502.175*502.175*502.355*502.175
03/11/2007 21:50:00*502.175*502.175*502.175*502.175
03/11/2007 21:55:00*502.175*502.175*502.175*502.175
03/11/2007 22:00:00*502.175*502.175*502.175*502.175
03/11/2007 22:05:00*502.285*502.285*502.285*502.175
03/11/2007 22:10:00*502.285*502.285*502.285*502.285
03/11/2007 22:15:00*502.395*502.395*502.395*502.285
03/11/2007 22:20:00*502.395*502.395*502.395*502.395
03/11/2007 22:25:00*502.395*502.395*502.395*502.395
03/11/2007 22:30:00*502.395*502.395*502.395*502.395
03/11/2007 22:35:00*502.395*502.395*502.395*502.395
03/11/2007 22:40:00*502.395*502.395*502.395*502.395
03/11/2007 22:45:00*502.245*502.245*502.395*502.245
03/11/2007 22:50:00*502.245*502.245*502.245*502.245
03/11/2007 22:55:00*502.435*502.435*502.435*502.245
03/11/2007 23:00:00*502.435*502.435*502.435*502.435
03/11/2007 23:05:00*502.245*502.245*502.435*502.245
03/11/2007 23:10:00*502.245*502.245*502.245*502.245
03/11/2007 23:15:00*502.345*502.345*502.345*502.245
03/11/2007 23:20:00*502.345*502.345*502.345*502.345
03/11/2007 23:25:00*502.245*502.245*502.345*502.245
03/11/2007 23:30:00*502.245*502.245*502.245*502.245
03/11/2007 23:35:00*502.395*502.395*502.395*502.245
03/11/2007 23:40:00*502.395*502.395*502.395*502.395
03/11/2007 23:45:00*502.545*502.545*502.545*502.395
03/11/2007 23:50:00*502.545*502.545*502.545*502.545
03/11/2007 23:55:00*502.545*502.545*502.545*502.545
03/12/2007 00:00:00*502.545*502.545*502.545*502.545
03/12/2007 00:05:00*502.465*502.465*502.545*502.465
03/12/2007 00:10:00*502.465*502.465*502.465*502.465
03/12/2007 00:25:00*502.465*502.465*502.465*502.465
03/12/2007 00:30:00*502.465*502.465*502.465*502.465
03/12/2007 00:35:00*502.505*502.505*502.505*502.465
03/12/2007 00:40:00*502.505*502.505*502.505*502.505
03/12/2007 00:45:00*502.465*502.465*502.505*502.465
03/12/2007 00:50:00*502.465*502.465*502.465*502.465
03/12/2007 00:55:00*502.245*502.245*502.465*502.245
03/12/2007 01:00:00*502.245*502.245*502.245*502.245
03/12/2007 01:05:00*502.325*502.325*502.325*502.245
03/12/2007 01:10:00*502.325*502.325*502.325*502.325
03/12/2007 01:15:00*502.395*502.395*502.395*502.325
03/12/2007 01:20:00*502.395*502.395*502.395*502.395
03/12/2007 01:25:00*502.695*502.695*502.695*502.395
03/12/2007 01:30:00*502.695*502.695*502.695*502.695
03/12/2007 01:35:00*502.395*502.395*502.695*502.395
03/12/2007 01:40:00*502.395*502.395*502.395*502.395
03/12/2007 01:45:00*502.615*502.615*502.615*502.395
03/12/2007 01:50:00*502.615*502.615*502.615*502.615
03/12/2007 01:55:00*502.465*502.465*502.615*502.465
03/12/2007 02:00:00*502.465*502.465*502.465*502.465
03/12/2007 02:05:00*502.325*502.325*502.465*502.325
03/12/2007 02:10:00*502.325*502.325*502.325*502.325
03/12/2007 02:15:00*502.245*502.245*502.325*502.245
03/12/2007 02:20:00*502.245*502.245*502.245*502.245
03/12/2007 02:25:00*502.175*502.175*502.245*502.175
03/12/2007 02:30:00*502.175*502.175*502.175*502.175
03/12/2007 02:35:00*502.215*502.215*502.215*502.175
03/12/2007 02:40:00*502.215*502.215*502.215*502.215
03/12/2007 02:45:00*502.355*502.355*502.355*502.215
03/12/2007 02:50:00*502.355*502.355*502.355*502.355
03/12/2007 02:55:00*502.505*502.505*502.505*502.355
03/12/2007 03:00:00*502.505*502.505*502.505*502.505
03/12/2007 03:05:00*502.545*502.545*502.545*502.505
03/12/2007 03:10:00*502.545*502.545*502.545*502.545
03/12/2007 03:15:00*502.695*502.695*502.695*502.545
03/12/2007 03:20:00*502.695*502.695*502.695*502.695
03/12/2007 03:25:00*502.805*502.805*502.805*502.695
03/12/2007 03:30:00*502.805*502.805*502.805*502.805
03/12/2007 03:35:00*502.695*502.695*502.805*502.695
03/12/2007 03:40:00*502.695*502.695*502.695*502.695
03/12/2007 03:45:00*502.985*502.985*502.985*502.695
03/12/2007 03:50:00*502.985*502.985*502.985*502.985
03/12/2007 03:55:00*502.765*502.765*502.985*502.765
03/12/2007 04:00:00*502.765*502.765*502.765*502.765
03/12/2007 04:05:00*502.615*502.615*502.765*502.615
03/12/2007 04:10:00*502.615*502.615*502.615*502.615
03/12/2007 04:15:00*502.695*502.695*502.695*502.615
03/12/2007 04:20:00*502.695*502.695*502.695*502.695
03/12/2007 04:25:00*502.615*502.615*502.695*502.615
03/12/2007 04:30:00*502.615*502.615*502.615*502.615
03/12/2007 04:35:00*502.875*502.875*502.875*502.615
03/12/2007 04:40:00*502.875*502.875*502.875*502.875
03/12/2007 04:45:00*502.985*502.985*502.985*502.875
03/12/2007 04:50:00*502.985*502.985*502.985*502.985
03/12/2007 04:55:00*502.845*502.845*502.985*502.845
03/12/2007 05:00:00*502.845*502.845*502.845*502.845
03/12/2007 05:05:00*502.545*502.545*502.845*502.545
03/12/2007 05:10:00*502.545*502.545*502.545*502.545
03/12/2007 05:15:00*502.415*502.415*502.545*502.415
03/12/2007 05:20:00*502.415*502.415*502.415*502.415
03/12/2007 05:25:00*502.025*502.025*502.415*502.025
03/12/2007 05:30:00*502.025*502.025*502.025*502.025
03/12/2007 05:35:00*502.025*502.025*502.025*502.025
03/12/2007 05:40:00*502.025*502.025*502.025*502.025
03/12/2007 05:45:00*502.025*502.025*502.025*502.025
03/12/2007 05:50:00*502.025*502.025*502.025*502.025
03/12/2007 05:55:00*502.025*502.025*502.025*502.025
03/12/2007 06:00:00*502.025*502.025*502.025*502.025
03/12/2007 06:05:00*502.225*502.225*502.225*502.025
03/12/2007 06:10:00*502.225*502.225*502.225*502.225
03/12/2007 06:15:00*502.095*502.095*502.225*502.095
03/12/2007 06:20:00*502.095*502.095*502.095*502.095
03/12/2007 06:25:00*502.505*502.505*502.505*502.095
03/12/2007 06:30:00*502.505*502.505*502.505*502.505
03/12/2007 06:35:00*502.435*502.435*502.505*502.435
03/12/2007 06:40:00*502.435*502.435*502.435*502.435
03/12/2007 06:45:00*502.245*502.245*502.435*502.245
03/12/2007 06:50:00*502.245*502.245*502.245*502.245
03/12/2007 06:55:00*502.325*502.325*502.325*502.245
03/12/2007 07:00:00*502.325*502.325*502.325*502.325
03/12/2007 07:05:00*502.095*502.095*502.325*502.095
03/12/2007 07:10:00*502.095*502.095*502.095*502.095
03/12/2007 07:15:00*502.325*502.325*502.325*502.095
03/12/2007 07:20:00*502.325*502.325*502.325*502.325
03/12/2007 07:25:00*502.175*502.175*502.325*502.175
03/12/2007 07:30:00*502.175*502.175*502.175*502.175
03/12/2007 07:35:00*502.065*502.065*502.175*502.065
03/12/2007 07:40:00*502.065*502.065*502.065*502.065
03/12/2007 07:45:00*501.545*501.545*502.065*501.545
03/12/2007 07:50:00*501.545*501.545*501.545*501.545
03/12/2007 07:55:00*501.545*501.545*501.545*501.545
03/12/2007 08:00:00*501.545*501.545*501.545*501.545
03/12/2007 08:05:00*501.545*501.545*501.545*501.545
03/12/2007 08:10:00*501.545*501.545*501.545*501.545
03/12/2007 08:15:00*501.285*501.285*501.545*501.285
03/12/2007 08:20:00*501.285*501.285*501.285*501.285
03/12/2007 08:25:00*501.065*501.065*501.285*501.065
03/12/2007 08:30:00*501.065*501.065*501.065*501.065
03/12/2007 08:35:00*500.035*500.035*501.065*500.035
03/12/2007 08:40:00*500.035*500.035*500.035*500.035
03/12/2007 08:45:00*500.225*500.225*500.225*500.035
03/12/2007 08:50:00*500.225*500.225*500.225*500.225
03/12/2007 08:55:00*499.635*499.635*500.225*499.635
03/12/2007 09:00:00*499.635*499.635*499.635*499.635
03/12/2007 09:05:00*499.885*499.885*499.885*499.635
03/12/2007 09:10:00*499.885*499.885*499.885*499.885
03/12/2007 09:15:00*499.965*499.965*499.965*499.885
03/12/2007 09:20:00*499.965*499.965*499.965*499.965
03/12/2007 09:25:00*499.175*499.175*499.965*499.175
03/12/2007 09:30:00*499.175*499.175*499.175*499.175
03/12/2007 09:35:00*499.125*499.125*499.175*499.125
03/12/2007 09:40:00*499.125*499.125*499.125*499.125
03/12/2007 09:45:00*499.085*499.085*499.125*499.085
03/12/2007 09:50:00*499.085*499.085*499.085*499.085
03/12/2007 09:55:00*499.485*499.485*499.485*499.085
03/12/2007 10:00:00*499.485*499.485*499.485*499.485
03/12/2007 10:05:00*499.455*499.455*499.485*499.455
03/12/2007 10:10:00*499.455*499.455*499.455*499.455
03/12/2007 10:15:00*498.795*498.795*499.455*498.795
03/12/2007 10:20:00*498.795*498.795*498.795*498.795
03/12/2007 10:25:00*498.865*498.865*498.865*498.795
03/12/2007 10:35:00*499.105*499.105*499.105*498.865
03/12/2007 10:40:00*499.105*499.105*499.105*499.105
03/12/2007 10:45:00*499.455*499.455*499.455*499.105
03/12/2007 11:00:00*499.245*499.245*499.455*499.245
03/12/2007 11:10:00*499.245*499.245*499.245*499.245
03/12/2007 11:15:00*499.305*499.305*499.305*499.245
03/12/2007 11:20:00*499.305*499.305*499.305*499.305
03/12/2007 11:25:00*498.845*498.845*499.305*498.845
03/12/2007 11:30:00*498.845*498.845*498.845*498.845
03/12/2007 11:35:00*498.845*498.845*498.845*498.845
03/12/2007 11:40:00*498.845*498.845*498.845*498.845
03/12/2007 11:45:00*498.505*498.505*498.845*498.505
03/12/2007 11:50:00*498.505*498.505*498.505*498.505
03/12/2007 11:55:00*498.355*498.355*498.505*498.355
03/12/2007 12:00:00*498.355*498.355*498.355*498.355
03/12/2007 12:05:00*498.555*498.555*498.555*498.355
03/12/2007 12:10:00*498.555*498.555*498.555*498.555
03/12/2007 12:15:00*498.735*498.735*498.735*498.555
03/12/2007 12:20:00*498.735*498.735*498.735*498.735
03/12/2007 12:25:00*498.645*498.645*498.735*498.645
03/12/2007 12:30:00*498.645*498.645*498.645*498.645
03/12/2007 12:35:00*498.715*498.715*498.715*498.645
03/12/2007 12:40:00*498.715*498.715*498.715*498.715
03/12/2007 12:45:00*498.685*498.685*498.715*498.685
03/12/2007 12:50:00*498.685*498.685*498.685*498.685
03/12/2007 12:55:00*498.665*498.665*498.685*498.665
03/12/2007 13:00:00*498.665*498.665*498.665*498.665
03/12/2007 13:05:00*498.865*498.865*498.865*498.665
03/12/2007 13:10:00*498.865*498.865*498.865*498.865
03/12/2007 13:15:00*498.825*498.825*498.865*498.825
03/12/2007 13:20:00*498.825*498.825*498.825*498.825
03/12/2007 13:25:00*499.085*499.085*499.085*498.825
03/12/2007 13:30:00*499.085*499.085*499.085*499.085
03/12/2007 13:35:00*499.235*499.235*499.235*499.085
03/12/2007 13:40:00*499.235*499.235*499.235*499.235
03/12/2007 13:45:00*499.045*499.045*499.235*499.045
03/12/2007 13:50:00*499.045*499.045*499.045*499.045
03/12/2007 13:55:00*499.125*499.125*499.125*499.045
03/12/2007 14:00:00*499.125*499.125*499.125*499.125
03/12/2007 14:05:00*499.305*499.305*499.305*499.125
03/12/2007 14:10:00*499.305*499.305*499.305*499.305
03/12/2007 14:15:00*499.245*499.245*499.305*499.245
03/12/2007 14:20:00*499.245*499.245*499.245*499.245
03/12/2007 14:25:00*499.155*499.155*499.245*499.155
03/12/2007 14:30:00*499.155*499.155*499.155*499.155
03/12/2007 14:35:00*499.505*499.505*499.505*499.155
03/12/2007 14:40:00*499.505*499.505*499.505*499.505
03/12/2007 14:45:00*499.375*499.375*499.505*499.375
03/12/2007 14:50:00*499.375*499.375*499.375*499.375
03/12/2007 14:55:00*499.375*499.375*499.375*499.375
03/12/2007 15:00:00*499.375*499.375*499.375*499.375
03/12/2007 15:05:00*499.015*499.015*499.375*499.015
03/12/2007 15:10:00*499.015*499.015*499.015*499.015
03/12/2007 15:15:00*499.015*499.015*499.015*499.015
03/12/2007 15:20:00*499.015*499.015*499.015*499.015
03/12/2007 15:25:00*499.325*499.325*499.325*499.015
03/12/2007 15:30:00*499.325*499.325*499.325*499.325
03/12/2007 15:35:00*499.155*499.155*499.325*499.155
03/12/2007 15:40:00*499.155*499.155*499.155*499.155
03/12/2007 15:45:00*499.085*499.085*499.155*499.085
03/12/2007 15:50:00*499.085*499.085*499.085*499.085
03/12/2007 15:55:00*499.175*499.175*499.175*499.085
03/12/2007 16:00:00*499.175*499.175*499.175*499.175
03/12/2007 16:05:00*499.015*499.015*499.175*499.015
03/12/2007 16:10:00*499.015*499.015*499.015*499.015
03/12/2007 16:15:00*499.125*499.125*499.125*499.015
03/12/2007 16:20:00*499.125*499.125*499.125*499.125
03/12/2007 16:25:00*499.175*499.175*499.175*499.125
03/12/2007 16:30:00*499.175*499.175*499.175*499.175
03/12/2007 16:35:00*499.235*499.235*499.235*499.175
03/12/2007 16:40:00*499.235*499.235*499.235*499.235
03/12/2007 16:45:00*499.015*499.015*499.235*499.015
03/12/2007 16:50:00*499.015*499.015*499.015*499.015
03/12/2007 16:55:00*498.935*498.935*499.015*498.935
03/12/2007 17:00:00*498.935*498.935*498.935*498.935
