03/07/2007 17:05:00*499.855*499.76*499.89*499.76
03/07/2007 17:10:00*499.685*499.67*499.76*499.67
03/07/2007 17:15:00*499.665*499.685*499.71*499.645
03/07/2007 17:20:00*499.66*499.63*499.685*499.595
03/07/2007 17:25:00*499.635*499.605*499.645*499.545
03/07/2007 17:30:00*499.57*499.44*499.605*499.44
03/07/2007 17:35:00*499.455*499.1*499.515*499.075
03/07/2007 17:40:00*499.075*498.84*499.15*498.8
03/07/2007 17:45:00*498.865*498.92*498.98*498.775
03/07/2007 17:50:00*498.895*498.75*498.92*498.71
03/07/2007 17:55:00*498.845*498.945*498.98*498.75
03/07/2007 18:00:00*498.93*499.13*499.27*498.855
03/07/2007 18:05:00*499.155*499.04*499.22*499.04
03/07/2007 18:10:00*498.96*498.83*499.04*498.83
03/07/2007 18:15:00*498.935*498.675*498.935*498.675
03/07/2007 18:20:00*498.635*498.7*498.89*498.6
03/07/2007 18:25:00*498.575*498.735*498.94*498.575
03/07/2007 18:30:00*498.695*498.99*499.05*498.695
03/07/2007 18:35:00*498.975*498.85*498.99*498.85
03/07/2007 18:40:00*498.875*498.915*498.915*498.825
03/07/2007 18:45:00*498.885*498.825*498.94*498.825
03/07/2007 18:50:00*498.855*498.93*498.99*498.825
03/07/2007 18:55:00*498.925*499.035*499.1*498.905
03/07/2007 19:00:00*499.01*499.05*499.075*498.985
03/07/2007 19:05:00*498.935*498.945*499.05*498.905
03/07/2007 19:10:00*498.97*498.93*498.995*498.88
03/07/2007 19:15:00*498.865*498.96*498.985*498.865
03/07/2007 19:20:00*498.995*499.05*499.1*498.96
03/07/2007 19:25:00*499.045*498.985*499.125*498.985
03/07/2007 19:30:00*498.97*499.035*499.035*498.97
03/07/2007 19:35:00*499.045*499.035*499.115*499.0
03/07/2007 19:40:00*499.05*499.07*499.16*499.035
03/07/2007 19:45:00*499.045*499.03*499.12*499.02
03/07/2007 19:50:00*499.07*499.04*499.095*499.03
03/07/2007 19:55:00*499.045*498.975*499.055*498.975
03/07/2007 20:00:00*499.005*498.95*499.005*498.925
03/07/2007 20:05:00*498.935*499.21*499.3*498.925
03/07/2007 20:10:00*499.285*499.405*499.495*499.21
03/07/2007 20:15:00*499.455*499.575*499.575*499.405
03/07/2007 20:20:00*499.52*499.355*499.575*499.33
03/07/2007 20:25:00*499.305*499.28*499.355*499.28
03/07/2007 20:30:00*499.305*499.41*499.46*499.28
03/07/2007 20:35:00*499.375*499.435*499.485*499.375
03/07/2007 20:40:00*499.445*499.405*499.47*499.405
03/07/2007 20:45:00*499.415*499.46*499.495*499.405
03/07/2007 20:50:00*499.395*499.46*499.46*499.395
03/07/2007 20:55:00*499.465*499.39*499.495*499.355
03/07/2007 21:00:00*499.355*499.47*499.47*499.355
03/07/2007 21:05:00*499.305*499.445*499.47*499.305
03/07/2007 21:10:00*499.405*499.37*499.445*499.345
03/07/2007 21:15:00*499.375*499.485*499.495*499.37
03/07/2007 21:20:00*499.445*499.345*499.485*499.305
03/07/2007 21:25:00*499.375*499.37*499.41*499.295
03/07/2007 21:30:00*499.36*499.37*499.395*499.36
03/07/2007 21:35:00*499.345*499.33*499.395*499.28
03/07/2007 21:40:00*499.36*499.395*499.435*499.33
03/07/2007 21:45:00*499.415*499.305*499.435*499.305
03/07/2007 21:50:00*499.345*499.47*499.47*499.27
03/07/2007 21:55:00*499.415*499.41*499.47*499.33
03/07/2007 22:00:00*499.45*499.45*499.535*499.36
03/07/2007 22:05:00*499.305*499.375*499.45*499.285
03/07/2007 22:10:00*499.335*499.57*499.595*499.31
03/07/2007 22:15:00*499.525*499.41*499.57*499.32
03/07/2007 22:20:00*499.385*499.37*499.41*499.37
03/07/2007 22:25:00*499.435*499.5*499.5*499.37
03/07/2007 22:30:00*499.46*499.5*499.535*499.435
03/07/2007 22:35:00*499.505*499.45*499.525*499.42
03/07/2007 22:40:00*499.42*499.435*499.45*499.37
03/07/2007 22:45:00*499.485*499.435*499.485*499.41
03/07/2007 22:50:00*499.41*499.495*499.495*499.41
03/07/2007 22:55:00*499.505*499.535*499.65*499.42
03/07/2007 23:00:00*499.495*499.505*499.535*499.39
03/07/2007 23:05:00*499.485*499.53*499.545*499.485
03/07/2007 23:10:00*499.56*499.56*499.585*499.51
03/07/2007 23:15:00*499.525*499.485*499.585*499.485
03/07/2007 23:20:00*499.445*499.51*499.51*499.445
03/07/2007 23:25:00*499.525*499.45*499.525*499.42
03/07/2007 23:30:00*499.55*499.435*499.55*499.37
03/07/2007 23:35:00*499.415*499.41*499.435*499.335
03/07/2007 23:40:00*499.335*499.375*499.41*499.27
03/07/2007 23:45:00*499.235*499.375*499.45*499.235
03/07/2007 23:50:00*499.335*499.37*499.4*499.335
03/07/2007 23:55:00*499.415*499.35*499.45*499.35
03/08/2007 00:00:00*499.375*499.435*499.475*499.35
03/08/2007 00:05:00*499.475*499.94*500.005*499.4
03/08/2007 00:10:00*500.07*500.015*500.235*499.94
03/08/2007 00:15:00*500.005*499.91*500.015*499.77
03/08/2007 00:20:00*499.9*499.785*499.91*499.785
03/08/2007 00:25:00*499.815*499.875*499.875*499.785
03/08/2007 00:30:00*499.91*500.055*500.055*499.875
03/08/2007 00:35:00*499.965*500.0*500.08*499.965
03/08/2007 00:40:00*500.025*499.835*500.025*499.81
03/08/2007 00:45:00*499.885*500.04*500.055*499.835
03/08/2007 00:50:00*500.08*500.12*500.12*500.015
03/08/2007 00:55:00*500.2*500.12*500.325*500.095
03/08/2007 01:00:00*500.045*499.86*500.195*499.86
03/08/2007 01:05:00*499.885*500.065*500.065*499.86
03/08/2007 01:10:00*500.04*500.025*500.13*500.0
03/08/2007 01:15:00*500.025*500.015*500.105*500.015
03/08/2007 01:20:00*500.105*500.015*500.105*499.9
03/08/2007 01:25:00*500.075*500.09*500.09*499.975
03/08/2007 01:30:00*500.055*500.065*500.09*500.005
03/08/2007 01:35:00*500.075*500.205*500.205*500.015
03/08/2007 01:40:00*500.22*500.015*500.22*499.99
03/08/2007 01:45:00*500.035*500.05*500.05*499.985
03/08/2007 01:50:00*500.015*499.99*500.05*499.975
03/08/2007 01:55:00*500.005*500.065*500.145*499.99
03/08/2007 02:00:00*500.055*499.925*500.105*499.925
03/08/2007 02:05:00*499.815*499.975*499.975*499.815
03/08/2007 02:10:00*499.94*499.81*499.975*499.81
03/08/2007 02:15:00*499.815*499.87*499.935*499.775
03/08/2007 02:20:00*499.905*500.015*500.065*499.795
03/08/2007 02:25:00*500.115*500.025*500.115*500.0
03/08/2007 02:30:00*500.055*499.925*500.055*499.755
03/08/2007 02:35:00*499.885*499.86*499.925*499.82
03/08/2007 02:40:00*499.82*499.835*499.86*499.81
03/08/2007 02:45:00*499.675*499.85*499.875*499.675
03/08/2007 02:50:00*499.835*499.835*499.875*499.8
03/08/2007 02:55:00*499.745*499.98*499.98*499.745
03/08/2007 03:00:00*500.045*500.155*500.18*499.98
03/08/2007 03:05:00*500.115*500.11*500.325*500.075
03/08/2007 03:10:00*500.175*500.1*500.18*500.065
03/08/2007 03:15:00*500.105*500.135*500.165*500.06
03/08/2007 03:20:00*500.165*500.215*500.265*500.135
03/08/2007 03:25:00*500.185*500.09*500.215*500.065
03/08/2007 03:30:00*500.065*500.295*500.295*499.975
03/08/2007 03:35:00*500.295*500.505*500.595*500.24
03/08/2007 03:40:00*500.545*500.585*500.585*500.48
03/08/2007 03:45:00*500.555*500.71*500.75*500.555
03/08/2007 03:50:00*500.735*500.645*500.795*500.595
03/08/2007 03:55:00*500.695*500.955*500.955*500.645
03/08/2007 04:00:00*500.89*500.76*500.955*500.76
03/08/2007 04:05:00*500.805*500.84*500.89*500.76
03/08/2007 04:10:00*500.905*500.735*500.905*500.725
03/08/2007 04:15:00*500.775*500.855*500.855*500.735
03/08/2007 04:20:00*500.825*500.89*500.89*500.79
03/08/2007 04:25:00*500.695*501.035*501.035*500.695
03/08/2007 04:30:00*501.05*501.16*501.2*500.97
03/08/2007 04:35:00*501.065*501.055*501.16*501.005
03/08/2007 04:40:00*501.07*501.175*501.175*501.055
03/08/2007 04:45:00*500.995*501.105*501.21*500.995
03/08/2007 04:50:00*501.055*501.005*501.105*500.97
03/08/2007 04:55:00*501.015*501.035*501.035*500.915
03/08/2007 05:00:00*501.01*500.995*501.06*500.97
03/08/2007 05:05:00*501.025*501.05*501.135*500.995
03/08/2007 05:10:00*500.995*500.915*501.05*500.915
03/08/2007 05:15:00*500.885*500.93*501.005*500.885
03/08/2007 05:20:00*500.995*501.02*501.045*500.905
03/08/2007 05:25:00*500.995*500.93*501.075*500.855
03/08/2007 05:30:00*500.955*501.05*501.06*500.93
03/08/2007 05:35:00*500.915*501.125*501.125*500.915
03/08/2007 05:40:00*501.1*501.155*501.27*501.075
03/08/2007 05:45:00*501.135*501.23*501.295*501.135
03/08/2007 05:50:00*501.205*501.165*501.27*501.165
03/08/2007 05:55:00*501.165*501.205*501.205*501.075
03/08/2007 06:00:00*501.24*501.255*501.275*501.135
03/08/2007 06:05:00*501.215*501.29*501.395*501.215
03/08/2007 06:10:00*501.305*501.395*501.445*501.275
03/08/2007 06:15:00*501.365*501.135*501.46*501.135
03/08/2007 06:20:00*501.175*501.135*501.19*501.045
03/08/2007 06:25:00*500.995*501.125*501.2*500.995
03/08/2007 06:30:00*501.15*501.075*501.15*501.02
03/08/2007 06:35:00*501.025*501.1*501.1*501.025
03/08/2007 06:40:00*501.06*501.185*501.215*501.06
03/08/2007 06:45:00*500.995*501.175*501.325*500.995
03/08/2007 06:50:00*501.25*501.135*501.25*501.12
03/08/2007 06:55:00*501.135*501.24*501.255*501.07
03/08/2007 07:00:00*501.15*501.265*501.33*501.135
03/08/2007 07:05:00*501.285*500.745*501.29*500.62
03/08/2007 07:10:00*500.685*500.565*500.775*500.565
03/08/2007 07:15:00*500.475*500.425*500.71*500.425
03/08/2007 07:20:00*500.41*500.175*500.505*500.125
03/08/2007 07:25:00*500.075*500.245*500.27*500.05
03/08/2007 07:30:00*500.31*500.045*500.36*500.005
03/08/2007 07:35:00*500.075*499.865*500.075*499.865
03/08/2007 07:40:00*499.875*500.08*500.08*499.81
03/08/2007 07:45:00*500.095*499.94*500.105*499.94
03/08/2007 07:50:00*500.03*499.785*500.03*499.545
03/08/2007 07:55:00*499.875*499.78*499.93*499.755
03/08/2007 08:00:00*499.815*500.085*500.085*499.78
03/08/2007 08:05:00*500.115*499.97*500.115*499.97
03/08/2007 08:10:00*499.995*499.895*499.995*499.87
03/08/2007 08:15:00*499.885*500.025*500.025*499.885
03/08/2007 08:20:00*500.09*499.98*500.09*499.925
03/08/2007 08:25:00*499.965*499.9*499.98*499.84
03/08/2007 08:30:00*499.89*499.915*499.965*499.875
03/08/2007 08:35:00*499.905*499.765*499.915*499.755
03/08/2007 08:40:00*499.795*499.86*499.86*499.755
03/08/2007 08:45:00*499.875*499.485*499.875*499.365
03/08/2007 08:50:00*499.585*499.805*499.805*499.485
03/08/2007 08:55:00*499.795*499.845*499.905*499.755
03/08/2007 09:00:00*499.795*500.04*500.195*499.77
03/08/2007 09:05:00*500.035*500.03*500.205*499.94
03/08/2007 09:10:00*500.155*500.295*500.345*500.03
03/08/2007 09:15:00*500.315*500.43*500.455*500.205
03/08/2007 09:20:00*500.495*500.53*500.79*500.43
03/08/2007 09:25:00*500.475*500.56*500.71*500.475
03/08/2007 09:30:00*500.545*500.545*500.625*500.52
03/08/2007 09:35:00*500.565*500.545*500.595*500.52
03/08/2007 09:40:00*500.505*500.5*500.605*500.47
03/08/2007 09:45:00*500.475*500.7*500.775*500.475
03/08/2007 09:50:00*500.725*500.75*500.825*500.635
03/08/2007 09:55:00*500.775*500.675*500.775*500.665
03/08/2007 10:00:00*500.615*500.665*500.74*500.615
03/08/2007 10:05:00*500.695*500.665*500.705*500.575
03/08/2007 10:10:00*500.655*500.69*500.705*500.6
03/08/2007 10:15:00*500.685*500.72*500.77*500.625
03/08/2007 10:20:00*500.68*500.605*500.72*500.605
03/08/2007 10:25:00*500.625*500.755*500.82*500.605
03/08/2007 10:30:00*500.765*500.625*500.79*500.625
03/08/2007 10:35:00*500.555*500.625*500.715*500.555
03/08/2007 10:40:00*500.645*500.775*500.815*500.625
03/08/2007 10:45:00*500.805*500.715*500.805*500.65
03/08/2007 10:50:00*500.765*500.765*500.775*500.715
03/08/2007 10:55:00*500.625*501.0*501.0*500.625
03/08/2007 11:00:00*500.935*501.025*501.025*500.875
03/08/2007 11:05:00*501.085*500.9*501.085*500.875
03/08/2007 11:10:00*500.925*500.95*500.99*500.875
03/08/2007 11:15:00*500.955*500.89*501.015*500.865
03/08/2007 11:20:00*500.915*500.88*500.955*500.84
03/08/2007 11:25:00*500.975*500.88*500.975*500.88
03/08/2007 11:30:00*500.915*500.905*500.94*500.84
03/08/2007 11:35:00*500.865*500.905*500.93*500.815
03/08/2007 11:40:00*500.905*500.905*500.905*500.905
03/08/2007 11:45:00*500.845*500.845*500.905*500.845
03/08/2007 11:50:00*500.845*500.845*500.845*500.845
03/08/2007 11:55:00*500.915*500.915*500.915*500.845
03/08/2007 12:00:00*500.915*500.915*500.915*500.915
03/08/2007 12:05:00*500.885*500.885*500.915*500.885
03/08/2007 12:10:00*500.885*500.885*500.885*500.885
03/08/2007 12:15:00*500.845*500.845*500.885*500.845
03/08/2007 12:20:00*500.845*500.845*500.845*500.845
03/08/2007 12:25:00*500.585*500.585*500.845*500.585
03/08/2007 12:30:00*500.585*500.585*500.585*500.585
03/08/2007 12:35:00*500.555*500.555*500.585*500.555
03/08/2007 12:40:00*500.555*500.555*500.555*500.555
03/08/2007 12:45:00*500.695*500.695*500.695*500.555
03/08/2007 12:50:00*500.695*500.695*500.695*500.695
03/08/2007 12:55:00*500.475*500.475*500.695*500.475
03/08/2007 13:00:00*500.475*500.475*500.475*500.475
03/08/2007 13:05:00*500.405*500.405*500.475*500.405
03/08/2007 13:10:00*500.405*500.405*500.405*500.405
03/08/2007 13:15:00*500.585*500.585*500.585*500.405
03/08/2007 13:20:00*500.585*500.585*500.585*500.585
03/08/2007 13:25:00*500.555*500.555*500.585*500.555
03/08/2007 13:30:00*500.555*500.555*500.555*500.555
03/08/2007 13:35:00*500.475*500.475*500.555*500.475
03/08/2007 13:40:00*500.475*500.475*500.475*500.475
03/08/2007 13:45:00*500.625*500.625*500.625*500.475
03/08/2007 13:50:00*500.625*500.625*500.625*500.625
03/08/2007 13:55:00*500.625*500.625*500.625*500.625
03/08/2007 14:00:00*500.625*500.625*500.625*500.625
03/08/2007 14:05:00*500.805*500.805*500.805*500.625
03/08/2007 14:10:00*500.805*500.805*500.805*500.805
03/08/2007 14:15:00*500.695*500.695*500.805*500.695
03/08/2007 14:20:00*500.695*500.695*500.695*500.695
03/08/2007 14:25:00*500.825*500.825*500.825*500.695
03/08/2007 14:30:00*500.825*500.825*500.825*500.825
03/08/2007 14:35:00*500.825*500.825*500.825*500.825
03/08/2007 14:40:00*500.825*500.825*500.825*500.825
03/08/2007 14:45:00*500.585*500.585*500.825*500.585
03/08/2007 14:50:00*500.585*500.585*500.585*500.585
03/08/2007 14:55:00*500.555*500.555*500.585*500.555
03/08/2007 15:00:00*500.555*500.555*500.555*500.555
03/08/2007 15:05:00*500.495*500.495*500.555*500.495
03/08/2007 15:10:00*500.495*500.495*500.495*500.495
03/08/2007 15:15:00*500.445*500.445*500.495*500.445
03/08/2007 15:20:00*500.445*500.445*500.445*500.445
03/08/2007 15:25:00*500.475*500.475*500.475*500.445
03/08/2007 15:30:00*500.475*500.475*500.475*500.475
03/08/2007 15:35:00*500.645*500.645*500.645*500.475
03/08/2007 15:40:00*500.645*500.645*500.645*500.645
03/08/2007 15:45:00*500.475*500.475*500.645*500.475
03/08/2007 15:50:00*500.475*500.475*500.475*500.475
03/08/2007 15:55:00*500.475*500.475*500.475*500.475
03/08/2007 16:00:00*500.475*500.475*500.475*500.475
03/08/2007 16:05:00*500.475*500.475*500.475*500.475
03/08/2007 16:10:00*500.475*500.475*500.475*500.475
03/08/2007 16:15:00*500.405*500.405*500.475*500.405
03/08/2007 16:20:00*500.405*500.405*500.405*500.405
03/08/2007 16:25:00*500.475*500.475*500.475*500.405
03/08/2007 16:30:00*500.475*500.475*500.475*500.475
03/08/2007 16:35:00*500.405*500.405*500.475*500.405
03/08/2007 16:40:00*500.405*500.405*500.405*500.405
03/08/2007 16:45:00*500.475*500.475*500.475*500.405
03/08/2007 16:50:00*500.475*500.475*500.475*500.475
03/08/2007 16:55:00*500.445*500.445*500.475*500.445
03/08/2007 17:00:00*500.445*500.445*500.445*500.445
