03/06/2007 17:05:00*501.435*501.355*501.435*501.355
03/06/2007 17:10:00*501.365*501.355*501.43*501.34
03/06/2007 17:15:00*501.285*501.43*501.485*501.285
03/06/2007 17:20:00*501.39*501.545*501.625*501.39
03/06/2007 17:25:00*501.545*501.595*501.625*501.545
03/06/2007 17:30:00*501.575*501.765*501.765*501.575
03/06/2007 17:35:00*501.585*501.69*501.815*501.585
03/06/2007 17:40:00*501.705*501.715*501.755*501.665
03/06/2007 17:45:00*501.735*501.64*501.78*501.575
03/06/2007 17:50:00*501.665*501.74*501.74*501.64
03/06/2007 17:55:00*501.745*501.675*501.745*501.675
03/06/2007 18:00:00*501.64*501.885*501.925*501.64
03/06/2007 18:05:00*501.805*502.17*502.195*501.805
03/06/2007 18:10:00*502.225*502.135*502.26*502.135
03/06/2007 18:15:00*502.285*502.095*502.34*501.97
03/06/2007 18:20:00*502.035*502.055*502.125*502.01
03/06/2007 18:25:00*502.095*502.135*502.175*502.045
03/06/2007 18:30:00*502.15*502.185*502.215*502.125
03/06/2007 18:35:00*502.095*502.165*502.225*502.095
03/06/2007 18:40:00*502.11*502.045*502.165*501.985
03/06/2007 18:45:00*501.955*501.995*502.075*501.955
03/06/2007 18:50:00*502.075*502.035*502.075*501.875
03/06/2007 18:55:00*501.875*501.825*502.035*501.765
03/06/2007 19:00:00*501.865*501.825*501.865*501.825
03/06/2007 19:05:00*501.955*501.93*501.955*501.825
03/06/2007 19:10:00*501.965*502.055*502.055*501.93
03/06/2007 19:15:00*502.065*501.945*502.095*501.945
03/06/2007 19:20:00*501.985*502.02*502.095*501.945
03/06/2007 19:25:00*501.875*502.045*502.045*501.875
03/06/2007 19:30:00*502.02*502.06*502.06*501.97
03/06/2007 19:35:00*502.065*502.135*502.135*501.955
03/06/2007 19:40:00*502.175*502.11*502.175*502.045
03/06/2007 19:45:00*501.955*502.11*502.11*501.955
03/06/2007 19:50:00*502.075*502.15*502.15*502.045
03/06/2007 19:55:00*501.955*502.045*502.15*501.955
03/06/2007 20:00:00*502.02*501.905*502.095*501.865
03/06/2007 20:05:00*501.805*501.845*501.94*501.77
03/06/2007 20:10:00*501.805*501.975*501.975*501.805
03/06/2007 20:15:00*501.875*501.895*501.975*501.875
03/06/2007 20:20:00*501.925*501.935*501.975*501.895
03/06/2007 20:25:00*501.985*501.86*501.985*501.82
03/06/2007 20:30:00*501.82*501.1*501.86*501.1
03/06/2007 20:35:00*500.995*500.685*501.1*500.475
03/06/2007 20:40:00*500.84*501.545*501.62*500.685
03/06/2007 20:45:00*501.545*500.885*501.61*500.885
03/06/2007 20:50:00*500.845*501.285*501.39*500.7
03/06/2007 20:55:00*501.395*501.1*501.395*501.05
03/06/2007 21:00:00*501.125*501.09*501.155*501.025
03/06/2007 21:05:00*500.915*501.21*501.285*500.91
03/06/2007 21:10:00*501.08*500.975*501.21*500.845
03/06/2007 21:15:00*500.995*501.0*501.09*500.975
03/06/2007 21:20:00*500.975*501.155*501.17*500.975
03/06/2007 21:25:00*501.135*501.065*501.195*501.015
03/06/2007 21:30:00*501.005*501.005*501.065*500.95
03/06/2007 21:35:00*501.025*500.965*501.065*500.935
03/06/2007 21:40:00*500.99*500.975*500.99*500.925
03/06/2007 21:45:00*501.105*500.9*501.105*500.86
03/06/2007 21:50:00*500.875*500.885*500.9*500.82
03/06/2007 21:55:00*500.885*500.935*500.935*500.885
03/06/2007 22:00:00*501.015*500.965*501.105*500.9
03/06/2007 22:05:00*500.915*500.885*500.965*500.845
03/06/2007 22:10:00*500.925*500.855*500.96*500.83
03/06/2007 22:15:00*500.775*500.935*500.96*500.775
03/06/2007 22:20:00*500.905*500.805*500.995*500.805
03/06/2007 22:25:00*500.865*500.555*500.865*500.555
03/06/2007 22:30:00*500.595*500.715*500.855*500.36
03/06/2007 22:35:00*500.735*501.015*501.035*500.715
03/06/2007 22:40:00*500.935*501.135*501.155*500.91
03/06/2007 22:45:00*501.065*501.025*501.185*501.025
03/06/2007 22:50:00*500.925*500.885*501.025*500.795
03/06/2007 22:55:00*500.915*501.065*501.105*500.885
03/06/2007 23:00:00*501.04*501.025*501.065*500.99
03/06/2007 23:05:00*501.025*501.055*501.08*500.99
03/06/2007 23:10:00*501.015*501.08*501.13*501.015
03/06/2007 23:15:00*500.995*501.015*501.135*500.98
03/06/2007 23:20:00*500.99*500.99*501.015*500.955
03/06/2007 23:25:00*500.935*500.875*500.99*500.81
03/06/2007 23:30:00*500.815*500.865*500.93*500.815
03/06/2007 23:35:00*500.885*500.825*500.93*500.825
03/06/2007 23:40:00*500.855*501.06*501.06*500.825
03/06/2007 23:45:00*501.015*500.745*501.085*500.595
03/06/2007 23:50:00*500.705*500.64*500.745*500.54
03/06/2007 23:55:00*500.625*500.615*500.755*500.565
03/07/2007 00:00:00*500.54*500.435*500.64*500.435
03/07/2007 00:05:00*500.445*500.795*500.795*500.435
03/07/2007 00:10:00*500.755*500.495*500.805*500.495
03/07/2007 00:15:00*500.515*500.545*500.685*500.48
03/07/2007 00:20:00*500.52*500.43*500.685*500.43
03/07/2007 00:25:00*500.425*500.505*500.515*500.35
03/07/2007 00:30:00*500.53*500.44*500.57*500.375
03/07/2007 00:35:00*500.435*500.585*500.625*500.415
03/07/2007 00:40:00*500.53*500.53*500.625*500.465
03/07/2007 00:45:00*500.585*500.555*500.595*500.465
03/07/2007 00:50:00*500.52*500.545*500.585*500.52
03/07/2007 00:55:00*500.475*500.545*500.585*500.475
03/07/2007 01:00:00*500.51*500.61*500.65*500.51
03/07/2007 01:05:00*500.475*500.475*500.61*500.475
03/07/2007 01:10:00*500.635*500.78*500.795*500.475
03/07/2007 01:15:00*500.785*500.715*500.82*500.69
03/07/2007 01:20:00*500.74*500.78*500.805*500.715
03/07/2007 01:25:00*500.665*500.82*500.855*500.665
03/07/2007 01:30:00*500.83*500.87*500.895*500.82
03/07/2007 01:35:00*500.885*500.92*500.975*500.83
03/07/2007 01:40:00*500.885*500.925*500.925*500.83
03/07/2007 01:45:00*500.955*501.025*501.115*500.91
03/07/2007 01:50:00*500.945*501.155*501.195*500.945
03/07/2007 01:55:00*500.995*501.325*501.325*500.995
03/07/2007 02:00:00*501.425*501.175*501.425*501.1
03/07/2007 02:05:00*501.065*501.19*501.27*501.035
03/07/2007 02:10:00*501.125*501.135*501.19*501.02
03/07/2007 02:15:00*501.135*501.34*501.395*501.135
03/07/2007 02:20:00*501.38*501.295*501.38*501.265
03/07/2007 02:25:00*501.135*501.24*501.305*501.135
03/07/2007 02:30:00*501.28*501.335*501.41*501.24
03/07/2007 02:35:00*501.215*501.275*501.36*501.215
03/07/2007 02:40:00*501.245*501.325*501.36*501.205
03/07/2007 02:45:00*501.135*501.48*501.61*501.135
03/07/2007 02:50:00*501.505*501.47*501.505*501.395
03/07/2007 02:55:00*501.365*501.195*501.48*501.195
03/07/2007 03:00:00*501.18*501.205*501.22*501.075
03/07/2007 03:05:00*501.215*501.085*501.255*501.025
03/07/2007 03:10:00*501.125*501.165*501.165*501.035
03/07/2007 03:15:00*501.195*501.19*501.215*501.14
03/07/2007 03:20:00*501.155*501.175*501.205*501.125
03/07/2007 03:25:00*501.225*501.075*501.255*501.075
03/07/2007 03:30:00*501.1*501.025*501.14*501.0
03/07/2007 03:35:00*501.065*501.025*501.115*500.975
03/07/2007 03:40:00*501.035*501.015*501.13*501.0
03/07/2007 03:45:00*500.915*500.945*501.09*500.915
03/07/2007 03:50:00*500.96*501.165*501.165*500.92
03/07/2007 03:55:00*500.995*501.19*501.225*500.995
03/07/2007 04:00:00*501.225*501.02*501.225*500.995
03/07/2007 04:05:00*500.995*500.475*501.02*500.475
03/07/2007 04:10:00*500.505*500.735*500.735*500.475
03/07/2007 04:15:00*500.805*500.66*500.815*500.605
03/07/2007 04:20:00*500.635*500.735*500.735*500.605
03/07/2007 04:25:00*500.735*500.76*500.81*500.695
03/07/2007 04:30:00*500.8*500.765*500.8*500.685
03/07/2007 04:35:00*500.555*500.895*500.905*500.555
03/07/2007 04:40:00*500.915*500.97*501.02*500.895
03/07/2007 04:45:00*500.995*500.895*501.035*500.855
03/07/2007 04:50:00*500.975*500.895*501.0*500.805
03/07/2007 04:55:00*500.885*500.92*500.945*500.845
03/07/2007 05:00:00*500.895*500.995*501.035*500.895
03/07/2007 05:05:00*500.975*501.035*501.05*500.975
03/07/2007 05:10:00*501.065*501.145*501.18*501.035
03/07/2007 05:15:00*501.105*501.13*501.145*500.99
03/07/2007 05:20:00*501.09*500.95*501.13*500.95
03/07/2007 05:25:00*500.995*501.01*501.065*500.95
03/07/2007 05:30:00*501.025*500.92*501.025*500.855
03/07/2007 05:35:00*500.915*500.985*500.985*500.895
03/07/2007 05:40:00*500.945*501.01*501.035*500.92
03/07/2007 05:45:00*501.025*501.065*501.09*500.96
03/07/2007 05:50:00*501.025*501.055*501.065*501.025
03/07/2007 05:55:00*501.065*501.05*501.195*501.05
03/07/2007 06:00:00*501.075*500.975*501.075*500.975
03/07/2007 06:05:00*500.845*500.895*500.975*500.795
03/07/2007 06:10:00*500.855*500.895*500.895*500.855
03/07/2007 06:15:00*500.845*500.87*500.895*500.83
03/07/2007 06:20:00*500.845*500.79*500.87*500.765
03/07/2007 06:25:00*500.885*500.65*500.885*500.65
03/07/2007 06:30:00*500.66*500.69*500.725*500.635
03/07/2007 06:35:00*500.715*500.635*500.795*500.635
03/07/2007 06:40:00*500.585*500.555*500.635*500.535
03/07/2007 06:45:00*500.605*500.57*500.635*500.555
03/07/2007 06:50:00*500.52*500.625*500.635*500.52
03/07/2007 06:55:00*500.735*500.595*500.735*500.585
03/07/2007 07:00:00*500.635*500.66*500.66*500.595
03/07/2007 07:05:00*500.665*500.725*500.74*500.625
03/07/2007 07:10:00*500.7*500.685*500.74*500.65
03/07/2007 07:15:00*500.665*500.665*500.7*500.61
03/07/2007 07:20:00*500.585*500.615*500.715*500.575
03/07/2007 07:25:00*500.675*500.615*500.675*500.555
03/07/2007 07:30:00*500.655*500.72*500.755*500.615
03/07/2007 07:35:00*500.665*500.63*500.72*500.615
03/07/2007 07:40:00*500.68*500.58*500.735*500.525
03/07/2007 07:45:00*500.625*500.525*500.625*500.435
03/07/2007 07:50:00*500.5*500.425*500.565*500.375
03/07/2007 07:55:00*500.335*500.295*500.425*500.245
03/07/2007 08:00:00*500.32*500.31*500.36*500.255
03/07/2007 08:05:00*500.315*500.245*500.375*500.185
03/07/2007 08:10:00*500.26*500.205*500.26*500.165
03/07/2007 08:15:00*499.965*500.255*500.295*499.965
03/07/2007 08:20:00*500.3*500.36*500.4*500.17
03/07/2007 08:25:00*500.405*500.46*500.46*500.335
03/07/2007 08:30:00*500.475*500.515*500.555*500.435
03/07/2007 08:35:00*500.515*500.575*500.605*500.515
03/07/2007 08:40:00*500.54*500.62*500.695*500.525
03/07/2007 08:45:00*500.645*500.66*500.71*500.58
03/07/2007 08:50:00*500.635*500.48*500.675*500.48
03/07/2007 08:55:00*500.555*500.605*500.605*500.48
03/07/2007 09:00:00*500.57*500.605*500.635*500.47
03/07/2007 09:05:00*500.625*500.645*500.71*500.57
03/07/2007 09:10:00*500.685*500.71*500.725*500.62
03/07/2007 09:15:00*500.555*500.53*500.71*500.52
03/07/2007 09:20:00*500.585*500.605*500.605*500.455
03/07/2007 09:25:00*500.515*500.53*500.605*500.505
03/07/2007 09:30:00*500.54*500.475*500.555*500.475
03/07/2007 09:35:00*500.475*500.44*500.505*500.44
03/07/2007 09:40:00*500.515*500.435*500.515*500.435
03/07/2007 09:45:00*500.475*500.45*500.5*500.41
03/07/2007 09:50:00*500.425*500.45*500.485*500.395
03/07/2007 09:55:00*500.405*500.245*500.45*500.245
03/07/2007 10:00:00*500.205*500.285*500.285*500.185
03/07/2007 10:05:00*500.255*500.47*500.47*500.255
03/07/2007 10:10:00*500.48*500.455*500.52*500.43
03/07/2007 10:15:00*500.405*500.405*500.485*500.355
03/07/2007 10:20:00*500.395*500.405*500.455*500.33
03/07/2007 10:25:00*500.405*500.425*500.575*500.405
03/07/2007 10:30:00*500.465*500.445*500.515*500.42
03/07/2007 10:35:00*500.405*500.465*500.535*500.405
03/07/2007 10:40:00*500.45*500.45*500.505*500.345
03/07/2007 10:45:00*500.425*500.345*500.45*500.345
03/07/2007 10:50:00*500.355*500.355*500.5*500.265
03/07/2007 10:55:00*500.255*500.135*500.355*500.125
03/07/2007 11:00:00*500.16*500.29*500.29*500.045
03/07/2007 11:05:00*500.255*500.51*500.52*500.255
03/07/2007 11:10:00*500.495*500.42*500.535*500.42
03/07/2007 11:15:00*500.335*500.43*500.485*500.335
03/07/2007 11:20:00*500.445*500.61*500.645*500.43
03/07/2007 11:25:00*500.475*500.51*500.61*500.475
03/07/2007 11:30:00*500.535*500.575*500.585*500.495
03/07/2007 11:35:00*500.475*500.56*500.675*500.475
03/07/2007 11:40:00*500.575*500.51*500.575*500.47
03/07/2007 11:45:00*500.475*500.545*500.545*500.435
03/07/2007 11:50:00*500.575*500.38*500.575*500.345
03/07/2007 11:55:00*500.425*500.385*500.51*500.355
03/07/2007 12:00:00*500.41*500.59*500.59*500.385
03/07/2007 12:05:00*500.545*500.575*500.625*500.54
03/07/2007 12:10:00*500.55*500.525*500.59*500.5
03/07/2007 12:15:00*500.585*500.38*500.585*500.38
03/07/2007 12:20:00*500.42*500.395*500.445*500.355
03/07/2007 12:25:00*500.335*500.33*500.42*500.33
03/07/2007 12:30:00*500.395*500.455*500.455*500.33
03/07/2007 12:35:00*500.405*500.47*500.495*500.405
03/07/2007 12:40:00*500.46*500.455*500.48*500.415
03/07/2007 12:45:00*500.405*500.475*500.59*500.405
03/07/2007 12:50:00*500.54*500.59*500.655*500.475
03/07/2007 12:55:00*500.585*500.55*500.63*500.54
03/07/2007 13:00:00*500.515*500.55*500.565*500.5
03/07/2007 13:05:00*500.335*500.51*500.635*500.335
03/07/2007 13:10:00*500.47*500.46*500.51*500.42
03/07/2007 13:15:00*500.405*500.47*500.495*500.405
03/07/2007 13:20:00*500.47*500.485*500.485*500.435
03/07/2007 13:25:00*500.455*500.485*500.51*500.445
03/07/2007 13:30:00*500.445*500.41*500.485*500.345
03/07/2007 13:35:00*500.335*500.385*500.41*500.32
03/07/2007 13:40:00*500.41*500.285*500.45*500.225
03/07/2007 13:45:00*500.185*500.245*500.3*500.185
03/07/2007 13:50:00*500.21*500.21*500.245*500.135
03/07/2007 13:55:00*500.225*500.325*500.365*500.17
03/07/2007 14:05:00*500.345*500.26*500.365*500.235
03/07/2007 14:10:00*500.175*500.11*500.26*500.11
03/07/2007 14:15:00*500.135*500.155*500.18*500.035
03/07/2007 14:20:00*500.115*500.14*500.245*500.075
03/07/2007 14:25:00*500.255*500.18*500.255*500.14
03/07/2007 14:30:00*500.155*500.095*500.18*500.045
03/07/2007 14:35:00*500.105*500.045*500.145*500.005
03/07/2007 14:40:00*500.08*500.12*500.12*500.045
03/07/2007 14:45:00*500.145*499.945*500.145*499.82
03/07/2007 14:50:00*499.92*499.79*499.945*499.765
03/07/2007 14:55:00*499.745*499.815*499.89*499.745
03/07/2007 15:00:00*499.93*499.845*499.96*499.815
03/07/2007 15:05:00*499.875*499.92*499.945*499.83
03/07/2007 15:10:00*499.98*499.97*500.035*499.845
03/07/2007 15:15:00*499.965*499.92*500.01*499.88
03/07/2007 15:20:00*499.93*499.945*499.97*499.905
03/07/2007 15:25:00*499.945*499.865*499.98*499.865
03/07/2007 15:30:00*499.905*499.93*499.93*499.825
03/07/2007 15:35:00*499.865*499.915*499.945*499.865
03/07/2007 15:40:00*499.88*499.865*499.93*499.865
03/07/2007 15:45:00*499.855*499.97*499.97*499.855
03/07/2007 15:50:00*499.905*499.905*499.98*499.895
03/07/2007 15:55:00*499.745*499.905*499.905*499.745
03/07/2007 16:00:00*499.93*499.83*499.96*499.83
03/07/2007 16:05:00*499.865*499.765*499.905*499.75
03/07/2007 16:10:00*499.775*499.825*499.905*499.765
03/07/2007 16:15:00*499.775*499.8*499.865*499.76
03/07/2007 16:20:00*499.75*499.76*499.81*499.695
03/07/2007 16:25:00*499.745*499.8*499.825*499.745
03/07/2007 16:30:00*499.835*499.725*499.835*499.71
03/07/2007 16:35:00*499.595*499.785*499.785*499.595
03/07/2007 16:40:00*499.735*499.735*499.785*499.685
03/07/2007 16:45:00*499.595*499.775*499.81*499.595
03/07/2007 16:50:00*499.785*499.76*499.785*499.735
03/07/2007 16:55:00*499.705*499.835*499.835*499.705
03/07/2007 17:00:00*499.81*499.89*499.89*499.775
