03/05/2007 17:05:00*499.885*500.1*500.1*499.845
03/05/2007 17:10:00*499.985*499.985*500.1*499.945
03/05/2007 17:15:00*499.985*499.955*500.025*499.92
03/05/2007 17:20:00*499.895*499.855*499.955*499.79
03/05/2007 17:25:00*499.885*499.74*499.885*499.74
03/05/2007 17:30:00*499.7*499.565*499.79*499.565
03/05/2007 17:35:00*499.615*499.745*499.745*499.565
03/05/2007 17:40:00*499.705*499.79*499.805*499.64
03/05/2007 17:45:00*499.885*499.71*499.965*499.71
03/05/2007 17:50:00*499.815*499.825*499.825*499.71
03/05/2007 17:55:00*499.745*499.925*499.965*499.745
03/05/2007 18:00:00*499.9*499.885*500.015*499.885
03/05/2007 18:05:00*499.885*499.745*499.885*499.72
03/05/2007 18:10:00*499.705*499.565*499.745*499.565
03/05/2007 18:15:00*499.635*499.665*499.685*499.565
03/05/2007 18:20:00*499.63*499.68*499.715*499.565
03/05/2007 18:25:00*500.005*499.68*500.005*499.645
03/05/2007 18:30:00*499.715*500.085*500.175*499.68
03/05/2007 18:35:00*500.035*500.06*500.085*499.995
03/05/2007 18:40:00*500.095*499.995*500.135*499.945
03/05/2007 18:45:00*499.815*499.72*499.995*499.72
03/05/2007 18:50:00*499.775*500.035*500.035*499.72
03/05/2007 18:55:00*499.885*500.075*500.075*499.885
03/05/2007 19:00:00*500.045*500.045*500.085*500.045
03/05/2007 19:05:00*500.115*500.035*500.115*500.035
03/05/2007 19:10:00*500.055*500.045*500.175*499.865
03/05/2007 19:15:00*499.885*500.155*500.355*499.885
03/05/2007 19:20:00*500.13*500.075*500.195*500.065
03/05/2007 19:25:00*500.005*499.97*500.075*499.84
03/05/2007 19:30:00*500.025*500.065*500.115*499.96
03/05/2007 19:35:00*500.035*500.235*500.235*500.035
03/05/2007 19:40:00*500.3*500.26*500.325*500.185
03/05/2007 19:45:00*500.185*500.245*500.335*500.185
03/05/2007 19:50:00*500.26*500.18*500.31*500.125
03/05/2007 19:55:00*500.225*500.145*500.23*500.095
03/05/2007 20:00:00*500.2*500.04*500.2*499.975
03/05/2007 20:05:00*500.075*500.14*500.14*499.99
03/05/2007 20:10:00*500.075*500.175*500.26*500.075
03/05/2007 20:15:00*500.115*500.535*500.535*500.115
03/05/2007 20:20:00*500.68*500.51*500.68*500.355
03/05/2007 20:25:00*500.625*500.38*500.625*500.29
03/05/2007 20:30:00*500.355*500.29*500.38*500.265
03/05/2007 20:35:00*500.345*500.435*500.55*500.235
03/05/2007 20:40:00*500.405*500.68*500.715*500.405
03/05/2007 20:45:00*500.755*500.715*500.755*500.625
03/05/2007 20:50:00*500.675*500.715*500.755*500.625
03/05/2007 20:55:00*500.695*500.725*500.765*500.61
03/05/2007 21:00:00*500.685*500.775*500.795*500.65
03/05/2007 21:05:00*500.785*500.805*500.805*500.715
03/05/2007 21:10:00*500.765*500.985*500.985*500.765
03/05/2007 21:15:00*500.915*501.295*501.295*500.915
03/05/2007 21:20:00*501.33*501.23*501.345*501.19
03/05/2007 21:25:00*501.065*501.115*501.23*501.05
03/05/2007 21:30:00*501.075*501.405*501.405*501.075
03/05/2007 21:35:00*501.395*501.39*501.525*501.39
03/05/2007 21:40:00*501.365*501.245*501.39*501.17
03/05/2007 21:45:00*501.175*501.17*501.285*501.17
03/05/2007 21:50:00*501.13*501.345*501.385*501.03
03/05/2007 21:55:00*501.415*501.065*501.415*501.065
03/05/2007 22:00:00*501.1*501.035*501.215*500.935
03/05/2007 22:05:00*500.995*501.125*501.125*500.975
03/05/2007 22:10:00*501.09*501.265*501.295*501.09
03/05/2007 22:15:00*501.135*501.215*501.305*501.135
03/05/2007 22:20:00*501.165*501.155*501.215*501.045
03/05/2007 22:25:00*501.155*500.99*501.165*500.99
03/05/2007 22:30:00*500.955*501.04*501.115*500.955
03/05/2007 22:35:00*501.045*501.155*501.165*501.04
03/05/2007 22:40:00*501.115*501.155*501.18*501.065
03/05/2007 22:45:00*501.255*501.195*501.255*501.045
03/05/2007 22:50:00*501.22*501.205*501.245*501.195
03/05/2007 22:55:00*501.205*501.055*501.205*501.025
03/05/2007 23:00:00*501.095*501.055*501.17*501.055
03/05/2007 23:05:00*501.105*500.89*501.105*500.89
03/05/2007 23:10:00*500.955*501.095*501.145*500.89
03/05/2007 23:15:00*501.135*501.17*501.22*501.095
03/05/2007 23:20:00*501.135*501.54*501.54*501.065
03/05/2007 23:25:00*501.545*501.445*501.575*501.395
03/05/2007 23:30:00*501.435*501.56*501.56*501.435
03/05/2007 23:35:00*501.365*501.545*501.595*501.365
03/05/2007 23:40:00*501.485*501.275*501.545*501.225
03/05/2007 23:45:00*501.235*501.325*501.325*501.235
03/05/2007 23:50:00*501.285*501.145*501.325*501.145
03/05/2007 23:55:00*501.135*501.105*501.145*501.0
03/06/2007 00:00:00*500.855*500.8*501.105*500.775
03/06/2007 00:05:00*500.805*500.97*501.045*500.8
03/06/2007 00:10:00*500.985*500.775*500.985*500.775
03/06/2007 00:15:00*500.815*500.785*500.815*500.555
03/06/2007 00:20:00*500.855*500.93*500.985*500.785
03/06/2007 00:25:00*500.775*500.695*500.955*500.695
03/06/2007 00:30:00*500.735*500.795*500.795*500.655
03/06/2007 00:35:00*500.625*500.915*500.915*500.625
03/06/2007 00:40:00*500.865*500.93*500.955*500.815
03/06/2007 00:45:00*500.995*500.84*500.995*500.84
03/06/2007 00:50:00*500.815*500.685*500.84*500.635
03/06/2007 00:55:00*500.735*500.725*500.765*500.685
03/06/2007 01:00:00*500.765*500.65*500.815*500.625
03/06/2007 01:05:00*500.675*500.795*500.805*500.615
03/06/2007 01:10:00*500.805*500.82*500.945*500.765
03/06/2007 01:15:00*500.805*500.96*500.96*500.805
03/06/2007 01:20:00*500.92*500.885*500.96*500.82
03/06/2007 01:25:00*500.885*500.91*501.01*500.885
03/06/2007 01:30:00*500.945*500.985*500.995*500.895
03/06/2007 01:35:00*500.885*500.225*500.985*500.225
03/06/2007 01:40:00*500.305*500.58*500.61*500.225
03/06/2007 01:45:00*500.625*500.575*500.645*500.475
03/06/2007 01:50:00*500.525*500.675*500.71*500.485
03/06/2007 01:55:00*500.715*500.68*500.715*500.565
03/06/2007 02:00:00*500.705*500.535*500.785*500.535
03/06/2007 02:05:00*500.475*500.685*500.8*500.475
03/06/2007 02:10:00*500.655*500.585*500.785*500.575
03/06/2007 02:15:00*500.625*500.455*500.635*500.405
03/06/2007 02:20:00*500.485*500.545*500.61*500.455
03/06/2007 02:25:00*500.515*500.545*500.645*500.47
03/06/2007 02:30:00*500.495*500.565*500.565*500.495
03/06/2007 02:35:00*500.475*500.535*500.585*500.455
03/06/2007 02:40:00*500.565*500.535*500.635*500.19
03/06/2007 02:45:00*500.475*500.35*500.6*500.325
03/06/2007 02:50:00*500.39*501.165*501.195*500.35
03/06/2007 02:55:00*501.105*500.955*501.165*500.915
03/06/2007 03:00:00*500.915*500.775*500.995*500.775
03/06/2007 03:05:00*500.775*500.995*501.1*500.775
03/06/2007 03:10:00*501.025*500.95*501.035*500.9
03/06/2007 03:15:00*500.805*500.805*500.95*500.805
03/06/2007 03:20:00*500.665*500.52*500.805*500.52
03/06/2007 03:25:00*500.475*500.455*500.555*500.295
03/06/2007 03:30:00*500.505*500.325*500.505*500.265
03/06/2007 03:35:00*500.255*500.39*500.47*500.255
03/06/2007 03:40:00*500.43*500.375*500.455*500.335
03/06/2007 03:45:00*500.185*500.285*500.375*500.185
03/06/2007 03:50:00*500.25*500.365*500.375*500.25
03/06/2007 03:55:00*500.255*500.415*500.415*500.255
03/06/2007 04:00:00*500.38*500.43*500.57*500.38
03/06/2007 04:05:00*500.455*500.425*500.52*500.405
03/06/2007 04:10:00*500.455*500.45*500.505*500.405
03/06/2007 04:15:00*500.405*500.29*500.515*500.29
03/06/2007 04:20:00*500.225*500.28*500.37*500.225
03/06/2007 04:25:00*500.255*500.305*500.38*500.255
03/06/2007 04:30:00*500.345*500.415*500.415*500.285
03/06/2007 04:35:00*500.405*500.58*500.58*500.4
03/06/2007 04:40:00*500.49*500.76*500.76*500.49
03/06/2007 04:45:00*500.805*500.685*500.825*500.66
03/06/2007 04:50:00*500.71*500.775*500.825*500.685
03/06/2007 04:55:00*500.555*500.695*500.775*500.555
03/06/2007 05:00:00*500.735*500.745*500.745*500.63
03/06/2007 05:05:00*500.775*500.83*501.015*500.735
03/06/2007 05:10:00*500.855*500.78*500.87*500.775
03/06/2007 05:15:00*500.625*500.69*500.845*500.625
03/06/2007 05:20:00*500.705*500.625*500.755*500.625
03/06/2007 05:25:00*500.625*500.73*500.73*500.625
03/06/2007 05:30:00*500.715*500.69*500.805*500.69
03/06/2007 05:35:00*500.775*500.705*500.775*500.675
03/06/2007 05:40:00*500.73*500.655*500.73*500.615
03/06/2007 05:45:00*500.675*500.705*500.705*500.58
03/06/2007 05:50:00*500.665*500.6*500.705*500.575
03/06/2007 05:55:00*500.585*500.525*500.665*500.525
03/06/2007 06:00:00*500.565*500.64*500.655*500.525
03/06/2007 06:05:00*500.625*500.625*500.715*500.585
03/06/2007 06:10:00*500.655*500.6*500.665*500.6
03/06/2007 06:15:00*500.475*500.455*500.6*500.455
03/06/2007 06:20:00*500.485*500.535*500.625*500.455
03/06/2007 06:25:00*500.515*500.705*500.735*500.455
03/06/2007 06:30:00*500.67*500.785*500.785*500.63
03/06/2007 06:35:00*500.695*500.935*500.965*500.695
03/06/2007 06:40:00*500.975*500.85*500.975*500.825
03/06/2007 06:45:00*500.885*500.915*500.915*500.795
03/06/2007 06:50:00*500.925*500.865*500.925*500.865
03/06/2007 06:55:00*500.845*500.875*501.02*500.825
03/06/2007 07:00:00*500.905*500.995*501.085*500.875
03/06/2007 07:05:00*501.025*501.25*501.25*500.995
03/06/2007 07:10:00*501.215*501.03*501.275*501.005
03/06/2007 07:15:00*501.025*501.08*501.155*500.99
03/06/2007 07:20:00*501.055*501.04*501.195*501.04
03/06/2007 07:25:00*501.135*501.05*501.135*500.975
03/06/2007 07:30:00*501.025*501.08*501.13*501.015
03/06/2007 07:35:00*500.995*501.195*501.195*500.995
03/06/2007 07:40:00*501.155*501.275*501.275*501.145
03/06/2007 07:45:00*501.285*501.215*501.36*501.215
03/06/2007 07:50:00*501.245*501.155*501.265*501.155
03/06/2007 07:55:00*501.135*501.14*501.23*501.1
03/06/2007 08:00:00*501.155*501.15*501.255*501.09
03/06/2007 08:05:00*501.125*501.285*501.32*501.115
03/06/2007 08:10:00*501.295*501.355*501.355*501.225
03/06/2007 08:15:00*501.215*501.335*501.515*501.215
03/06/2007 08:20:00*501.255*501.305*501.355*501.19
03/06/2007 08:25:00*501.285*501.195*501.305*501.195
03/06/2007 08:30:00*501.23*501.165*501.23*501.075
03/06/2007 08:35:00*501.175*501.005*501.185*500.945
03/06/2007 08:40:00*501.015*501.145*501.16*501.005
03/06/2007 08:45:00*501.135*501.085*501.215*501.07
03/06/2007 08:50:00*501.045*501.005*501.105*501.005
03/06/2007 08:55:00*501.045*500.91*501.045*500.875
03/06/2007 09:00:00*500.925*500.745*500.925*500.745
03/06/2007 09:05:00*500.805*500.755*500.855*500.675
03/06/2007 09:10:00*500.795*500.85*500.85*500.745
03/06/2007 09:15:00*500.915*500.91*500.915*500.77
03/06/2007 09:20:00*500.925*500.845*500.925*500.78
03/06/2007 09:25:00*500.875*500.765*500.895*500.755
03/06/2007 09:30:00*500.715*500.885*500.885*500.665
03/06/2007 09:35:00*500.775*500.89*501.005*500.775
03/06/2007 09:40:00*500.85*500.915*500.975*500.85
03/06/2007 09:45:00*500.955*500.94*500.955*500.865
03/06/2007 09:50:00*500.95*501.005*501.005*500.885
03/06/2007 09:55:00*500.845*501.005*501.055*500.845
03/06/2007 10:00:00*500.965*500.875*501.005*500.875
03/06/2007 10:05:00*500.895*500.905*500.97*500.805
03/06/2007 10:10:00*500.865*500.85*500.905*500.815
03/06/2007 10:15:00*500.865*500.97*500.97*500.805
03/06/2007 10:20:00*500.945*500.71*500.97*500.71
03/06/2007 10:25:00*500.775*500.62*500.775*500.595
03/06/2007 10:30:00*500.62*500.63*500.685*500.605
03/06/2007 10:35:00*500.595*500.7*500.71*500.595
03/06/2007 10:40:00*500.685*500.725*500.725*500.66
03/06/2007 10:45:00*500.675*500.71*500.735*500.635
03/06/2007 10:50:00*500.765*500.675*500.765*500.675
03/06/2007 10:55:00*500.665*500.595*500.775*500.585
03/06/2007 11:00:00*500.535*500.495*500.595*500.435
03/06/2007 11:05:00*500.625*500.66*500.7*500.495
03/06/2007 11:10:00*500.685*500.665*500.73*500.615
03/06/2007 11:15:00*500.475*500.705*500.73*500.475
03/06/2007 11:20:00*500.73*500.825*500.845*500.695
03/06/2007 11:25:00*500.775*500.835*500.845*500.775
03/06/2007 11:30:00*500.875*500.82*500.875*500.765
03/06/2007 11:35:00*500.785*500.805*500.82*500.73
03/06/2007 11:40:00*500.78*500.765*500.83*500.725
03/06/2007 11:45:00*500.515*500.78*500.83*500.515
03/06/2007 11:50:00*500.755*500.82*500.91*500.755
03/06/2007 11:55:00*500.805*500.83*500.885*500.805
03/06/2007 12:00:00*500.855*500.91*500.935*500.83
03/06/2007 12:05:00*500.915*500.96*501.035*500.91
03/06/2007 12:10:00*500.985*501.0*501.05*500.96
03/06/2007 12:15:00*500.845*500.965*501.015*500.845
03/06/2007 12:20:00*500.965*500.875*501.005*500.825
03/06/2007 12:25:00*500.905*500.935*500.965*500.835
03/06/2007 12:30:00*500.965*500.915*501.065*500.915
03/06/2007 12:35:00*500.775*500.91*500.955*500.775
03/06/2007 12:40:00*500.885*501.0*501.0*500.885
03/06/2007 12:45:00*500.955*500.895*501.0*500.87
03/06/2007 12:50:00*500.895*501.0*501.0*500.895
03/06/2007 12:55:00*500.885*501.05*501.09*500.885
03/06/2007 13:00:00*501.075*501.0*501.075*501.0
03/06/2007 13:05:00*500.955*500.96*501.0*500.935
03/06/2007 13:10:00*500.935*500.935*500.96*500.91
03/06/2007 13:15:00*500.915*500.935*500.975*500.91
03/06/2007 13:20:00*500.91*500.91*500.935*500.835
03/06/2007 13:25:00*500.885*500.915*500.915*500.825
03/06/2007 13:30:00*500.885*500.895*500.915*500.825
03/06/2007 13:35:00*500.915*500.885*500.935*500.885
03/06/2007 13:40:00*500.91*500.975*500.975*500.875
03/06/2007 13:45:00*500.995*500.895*500.995*500.895
03/06/2007 13:50:00*500.925*500.87*500.96*500.855
03/06/2007 13:55:00*500.885*500.895*500.95*500.825
03/06/2007 14:00:00*500.875*500.895*500.95*500.86
03/06/2007 14:05:00*500.96*500.91*500.96*500.895
03/06/2007 14:10:00*500.895*500.825*500.91*500.795
03/06/2007 14:15:00*500.845*500.915*500.955*500.825
03/06/2007 14:20:00*500.885*500.865*500.965*500.865
03/06/2007 14:25:00*500.915*500.875*500.915*500.8
03/06/2007 14:30:00*500.825*500.97*500.97*500.815
03/06/2007 14:35:00*500.775*500.93*500.97*500.775
03/06/2007 14:40:00*500.855*500.97*500.995*500.855
03/06/2007 14:45:00*500.885*500.995*501.02*500.885
03/06/2007 14:50:00*501.02*500.955*501.045*500.955
03/06/2007 14:55:00*500.775*501.085*501.1*500.775
03/06/2007 15:00:00*501.115*501.065*501.125*501.035
03/06/2007 15:05:00*501.105*501.09*501.125*500.985
03/06/2007 15:10:00*501.155*501.14*501.295*501.09
03/06/2007 15:15:00*500.995*501.18*501.195*500.995
03/06/2007 15:20:00*501.205*501.545*501.545*501.17
03/06/2007 15:25:00*501.585*501.43*501.61*501.43
03/06/2007 15:30:00*501.48*501.495*501.535*501.405
03/06/2007 15:35:00*501.285*501.455*501.535*501.285
03/06/2007 15:40:00*501.48*501.465*501.52*501.425
03/06/2007 15:45:00*501.495*501.52*501.52*501.455
03/06/2007 15:50:00*501.48*501.535*501.545*501.445
03/06/2007 15:55:00*501.495*501.52*501.535*501.445
03/06/2007 16:00:00*501.555*501.465*501.555*501.465
03/06/2007 16:05:00*501.365*501.48*501.575*501.365
03/06/2007 16:10:00*501.445*501.495*501.495*501.445
03/06/2007 16:15:00*501.365*501.39*501.495*501.365
03/06/2007 16:20:00*501.415*501.18*501.455*501.08
03/06/2007 16:25:00*501.135*501.26*501.26*501.09
03/06/2007 16:30:00*501.285*501.22*501.35*501.22
03/06/2007 16:35:00*501.215*501.285*501.335*501.215
03/06/2007 16:40:00*501.245*501.35*501.35*501.245
03/06/2007 16:45:00*501.345*501.31*501.365*501.26
03/06/2007 16:50:00*501.335*501.465*501.535*501.31
03/06/2007 16:55:00*501.475*501.405*501.48*501.405
03/06/2007 17:00:00*501.445*501.355*501.445*501.285
