03/04/2007 17:05:00*501.695*501.695*502.395*501.695
03/04/2007 17:10:00*501.695*501.695*501.695*501.695
03/04/2007 17:15:00*501.695*501.695*501.695*501.695
03/04/2007 17:20:00*501.695*501.695*501.695*501.695
03/04/2007 17:25:00*501.615*501.615*501.695*501.615
03/04/2007 17:30:00*501.615*501.615*501.615*501.615
03/04/2007 17:35:00*501.765*501.765*501.765*501.615
03/04/2007 17:40:00*501.765*501.765*501.765*501.765
03/04/2007 17:45:00*501.805*501.805*501.805*501.765
03/04/2007 17:50:00*501.805*501.805*501.805*501.805
03/04/2007 17:55:00*501.765*501.765*501.805*501.765
03/04/2007 18:00:00*501.765*501.765*501.765*501.765
03/04/2007 18:05:00*501.655*501.655*501.765*501.655
03/04/2007 18:10:00*501.655*501.655*501.655*501.655
03/04/2007 18:15:00*501.505*501.505*501.655*501.505
03/04/2007 18:20:00*501.505*501.505*501.505*501.505
03/04/2007 18:25:00*501.585*501.585*501.585*501.505
03/04/2007 18:30:00*501.585*501.585*501.585*501.585
03/04/2007 18:35:00*501.065*501.065*501.585*501.065
03/04/2007 18:40:00*501.065*501.065*501.065*501.065
03/04/2007 18:45:00*500.695*500.695*501.065*500.695
03/04/2007 18:50:00*500.695*500.695*500.695*500.695
03/04/2007 18:55:00*499.885*499.885*500.695*499.885
03/04/2007 19:00:00*499.885*499.885*499.885*499.885
03/04/2007 19:05:00*499.815*499.185*499.885*499.185
03/04/2007 19:10:00*499.03*498.88*499.185*498.645
03/04/2007 19:15:00*498.815*498.41*498.93*498.12
03/04/2007 19:20:00*498.395*498.39*498.48*498.04
03/04/2007 19:25:00*498.205*499.28*499.355*498.205
03/04/2007 19:30:00*499.2*499.185*499.445*499.11
03/04/2007 19:35:00*499.155*499.11*499.185*498.955
03/04/2007 19:40:00*499.16*499.12*499.535*499.11
03/04/2007 19:45:00*499.015*498.75*499.12*498.725
03/04/2007 19:50:00*498.815*498.905*499.06*498.75
03/04/2007 19:55:00*498.925*498.605*498.93*498.41
03/04/2007 20:00:00*498.68*498.79*498.925*498.605
03/04/2007 20:05:00*498.715*499.33*499.37*498.715
03/04/2007 20:10:00*499.28*499.265*499.345*499.265
03/04/2007 20:15:00*499.235*498.965*499.32*498.865
03/04/2007 20:20:00*498.91*499.205*499.23*498.87
03/04/2007 20:25:00*499.235*499.28*499.54*499.205
03/04/2007 20:30:00*499.255*499.185*499.3*499.15
03/04/2007 20:35:00*499.215*499.285*499.315*499.185
03/04/2007 20:40:00*499.25*499.44*499.44*499.235
03/04/2007 20:45:00*499.305*499.805*500.095*499.305
03/04/2007 20:50:00*499.725*499.935*500.01*499.725
03/04/2007 20:55:00*499.815*500.055*500.225*499.815
03/04/2007 21:00:00*500.115*500.095*500.13*499.875
03/04/2007 21:05:00*500.125*500.08*500.155*500.005
03/04/2007 21:10:00*500.08*500.13*500.155*500.015
03/04/2007 21:15:00*500.145*500.115*500.205*500.115
03/04/2007 21:20:00*500.08*500.11*500.255*500.055
03/04/2007 21:25:00*500.225*500.065*500.24*500.065
03/04/2007 21:30:00*500.0*500.065*500.105*499.935
03/04/2007 21:35:00*499.885*500.215*500.23*499.885
03/04/2007 21:40:00*500.19*500.085*500.23*500.025
03/04/2007 21:45:00*500.085*499.995*500.115*499.955
03/04/2007 21:50:00*499.955*499.98*500.11*499.945
03/04/2007 21:55:00*500.005*500.065*500.065*499.875
03/04/2007 22:00:00*500.075*500.09*500.105*500.015
03/04/2007 22:05:00*499.885*500.115*500.17*499.885
03/04/2007 22:10:00*500.145*500.365*500.365*500.04
03/04/2007 22:15:00*500.445*500.02*500.445*499.995
03/04/2007 22:20:00*499.955*500.08*500.115*499.905
03/04/2007 22:25:00*500.005*500.065*500.13*500.005
03/04/2007 22:30:00*500.015*500.055*500.105*500.015
03/04/2007 22:35:00*500.145*500.16*500.26*500.015
03/04/2007 22:40:00*500.185*500.035*500.185*500.035
03/04/2007 22:45:00*500.125*500.375*500.375*500.035
03/04/2007 22:50:00*500.32*500.29*500.46*500.24
03/04/2007 22:55:00*500.255*500.445*500.445*500.255
03/04/2007 23:00:00*500.405*500.46*500.495*500.405
03/04/2007 23:05:00*500.445*500.355*500.55*500.355
03/04/2007 23:10:00*500.345*500.28*500.355*500.265
03/04/2007 23:15:00*500.275*500.24*500.315*500.2
03/04/2007 23:20:00*500.28*500.215*500.28*500.19
03/04/2007 23:25:00*500.335*500.23*500.335*500.165
03/04/2007 23:30:00*500.2*500.045*500.28*500.03
03/04/2007 23:35:00*500.075*499.965*500.26*499.965
03/04/2007 23:40:00*499.995*500.02*500.045*499.93
03/04/2007 23:45:00*499.885*499.82*500.2*499.795
03/04/2007 23:50:00*499.81*499.81*499.82*499.81
03/05/2007 00:00:00*500.08*500.64*500.64*500.04
03/05/2007 00:05:00*500.585*500.425*500.655*500.425
03/05/2007 00:10:00*500.41*500.165*500.475*500.165
03/05/2007 00:15:00*500.075*499.465*500.165*499.425
03/05/2007 00:20:00*499.475*499.785*499.835*499.45
03/05/2007 00:25:00*499.705*499.66*499.785*499.53
03/05/2007 00:30:00*499.735*499.645*499.825*499.645
03/05/2007 00:35:00*499.595*499.455*499.645*499.435
03/05/2007 00:40:00*499.39*499.46*499.46*499.24
03/05/2007 00:45:00*499.305*499.47*499.575*499.305
03/05/2007 00:50:00*499.495*499.47*499.61*499.47
03/05/2007 00:55:00*499.435*499.47*499.48*499.365
03/05/2007 01:00:00*499.48*499.615*499.63*499.44
03/05/2007 01:05:00*499.565*499.505*499.62*499.305
03/05/2007 01:10:00*499.56*499.66*499.66*499.505
03/05/2007 01:15:00*499.745*499.61*499.745*499.555
03/05/2007 01:20:00*499.645*499.61*499.675*499.53
03/05/2007 01:25:00*499.635*499.645*499.725*499.465
03/05/2007 01:30:00*499.58*499.01*499.645*499.0
03/05/2007 01:35:00*498.865*499.02*499.07*498.8
03/05/2007 01:40:00*499.03*499.225*499.235*499.02
03/05/2007 01:45:00*499.195*499.29*499.445*499.195
03/05/2007 01:50:00*499.175*499.43*499.43*499.125
03/05/2007 01:55:00*499.525*499.275*499.525*499.12
03/05/2007 02:00:00*499.2*499.5*499.58*499.145
03/05/2007 02:05:00*499.515*499.555*499.865*499.485
03/05/2007 02:10:00*499.515*499.63*499.63*499.475
03/05/2007 02:15:00*499.575*498.945*499.63*498.59
03/05/2007 02:20:00*498.975*498.69*499.015*498.545
03/05/2007 02:25:00*498.715*498.68*498.795*498.65
03/05/2007 02:30:00*498.705*498.505*498.705*498.415
03/05/2007 02:35:00*498.355*498.175*498.515*498.165
03/05/2007 02:40:00*498.185*498.47*498.545*497.79
03/05/2007 02:45:00*498.465*498.705*498.745*498.365
03/05/2007 02:50:00*498.735*498.64*498.81*498.615
03/05/2007 02:55:00*498.575*498.955*498.955*498.575
03/05/2007 03:00:00*498.915*498.55*498.955*498.405
03/05/2007 03:05:00*498.535*498.43*498.565*498.355
03/05/2007 03:10:00*498.44*498.455*498.665*498.39
03/05/2007 03:15:00*498.355*498.76*498.76*498.355
03/05/2007 03:20:00*498.735*498.755*498.765*498.625
03/05/2007 03:25:00*498.755*498.78*498.875*498.68
03/05/2007 03:30:00*498.745*498.955*499.035*498.745
03/05/2007 03:35:00*498.995*499.045*499.135*498.93
03/05/2007 03:40:00*499.005*499.065*499.095*498.98
03/05/2007 03:45:00*499.105*498.89*499.105*498.825
03/05/2007 03:50:00*498.905*498.93*498.965*498.81
03/05/2007 03:55:00*498.935*499.095*499.14*498.93
03/05/2007 04:00:00*499.085*499.19*499.19*498.98
03/05/2007 04:05:00*499.155*499.035*499.25*499.035
03/05/2007 04:10:00*498.995*499.325*499.395*498.97
03/05/2007 04:15:00*499.375*499.355*499.41*499.315
03/05/2007 04:20:00*499.37*499.515*499.67*499.355
03/05/2007 04:25:00*499.305*499.49*499.63*499.305
03/05/2007 04:30:00*499.5*499.475*499.58*499.435
03/05/2007 04:35:00*499.485*498.995*499.485*498.955
03/05/2007 04:40:00*499.035*499.1*499.15*498.94
03/05/2007 04:45:00*498.935*499.035*499.11*498.935
03/05/2007 04:50:00*499.06*499.4*499.4*499.035
03/05/2007 04:55:00*499.355*499.115*499.4*499.095
03/05/2007 05:00:00*499.065*499.195*499.205*499.065
03/05/2007 05:05:00*499.235*499.25*499.25*499.115
03/05/2007 05:10:00*499.275*499.04*499.275*499.035
03/05/2007 05:15:00*499.195*499.195*499.26*499.04
03/05/2007 05:20:00*499.205*499.11*499.26*499.055
03/05/2007 05:25:00*499.015*499.095*499.185*499.015
03/05/2007 05:30:00*499.08*498.955*499.13*498.89
03/05/2007 05:35:00*499.015*498.97*499.06*498.905
03/05/2007 05:40:00*498.93*499.105*499.21*498.93
03/05/2007 05:45:00*499.195*499.055*499.195*499.055
03/05/2007 05:50:00*499.13*499.05*499.195*498.975
03/05/2007 05:55:00*498.935*499.01*499.05*498.885
03/05/2007 06:00:00*498.92*499.01*499.05*498.92
03/05/2007 06:05:00*499.085*499.025*499.165*499.01
03/05/2007 06:10:00*499.075*499.345*499.495*499.025
03/05/2007 06:15:00*499.235*499.5*499.59*499.235
03/05/2007 06:20:00*499.525*499.395*499.525*499.355
03/05/2007 06:25:00*499.305*499.385*499.505*499.305
03/05/2007 06:30:00*499.325*499.455*499.455*499.325
03/05/2007 06:35:00*499.435*499.745*499.815*499.425
03/05/2007 06:40:00*499.735*499.9*499.9*499.695
03/05/2007 06:45:00*499.675*499.895*499.92*499.675
03/05/2007 06:50:00*499.92*500.01*500.035*499.865
03/05/2007 06:55:00*499.815*499.975*500.08*499.815
03/05/2007 07:00:00*500.005*499.965*500.08*499.965
03/05/2007 07:05:00*499.965*500.035*500.08*499.95
03/05/2007 07:10:00*500.005*500.065*500.065*499.955
03/05/2007 07:15:00*500.035*499.985*500.065*499.985
03/05/2007 07:20:00*499.96*499.835*499.985*499.795
03/05/2007 07:25:00*499.885*499.705*499.885*499.68
03/05/2007 07:30:00*499.68*499.68*499.77*499.615
03/05/2007 07:35:00*499.455*499.565*499.68*499.455
03/05/2007 07:40:00*499.525*499.735*499.735*499.525
03/05/2007 07:45:00*499.705*499.77*499.785*499.695
03/05/2007 07:50:00*499.805*500.305*500.305*499.77
03/05/2007 07:55:00*500.115*500.245*500.315*500.115
03/05/2007 08:00:00*500.215*500.37*500.37*500.175
03/05/2007 08:05:00*500.235*499.95*500.37*499.845
03/05/2007 08:10:00*499.91*499.865*499.95*499.83
03/05/2007 08:15:00*499.745*499.765*500.015*499.73
03/05/2007 08:20:00*499.73*499.94*499.95*499.73
03/05/2007 08:25:00*499.815*500.19*500.215*499.815
03/05/2007 08:30:00*500.255*500.245*500.465*500.19
03/05/2007 08:35:00*500.255*500.335*500.375*500.245
03/05/2007 08:40:00*500.36*500.225*500.37*500.115
03/05/2007 08:45:00*500.185*500.335*500.335*500.085
03/05/2007 08:50:00*500.28*500.395*500.515*500.225
03/05/2007 08:55:00*500.365*500.345*500.395*500.28
03/05/2007 09:00:00*500.28*500.24*500.345*500.24
03/05/2007 09:05:00*500.115*500.165*500.265*500.115
03/05/2007 09:10:00*500.245*500.32*500.425*500.165
03/05/2007 09:15:00*500.315*500.315*500.37*500.28
03/05/2007 09:20:00*500.37*500.33*500.42*500.315
03/05/2007 09:25:00*500.255*500.635*500.635*500.255
03/05/2007 09:30:00*500.545*500.525*500.635*500.45
03/05/2007 09:35:00*500.515*500.475*500.525*500.435
03/05/2007 09:40:00*500.435*500.85*500.85*500.395
03/05/2007 09:45:00*500.815*500.825*500.885*500.785
03/05/2007 09:50:00*500.815*500.815*500.87*500.785
03/05/2007 09:55:00*500.83*501.135*501.155*500.73
03/05/2007 10:00:00*501.045*500.695*501.135*500.695
03/05/2007 10:05:00*500.695*500.3*500.695*500.29
03/05/2007 10:10:00*500.25*500.48*500.48*500.25
03/05/2007 10:15:00*500.455*501.22*501.22*500.455
03/05/2007 10:20:00*501.04*500.87*501.22*500.805
03/05/2007 10:25:00*500.695*500.78*500.87*500.695
03/05/2007 10:30:00*500.795*500.885*500.945*500.78
03/05/2007 10:35:00*500.845*500.755*500.885*500.695
03/05/2007 10:40:00*500.795*500.61*500.82*500.61
03/05/2007 10:45:00*500.585*500.615*500.65*500.535
03/05/2007 10:50:00*500.56*500.7*500.7*500.525
03/05/2007 10:55:00*500.695*500.825*500.855*500.695
03/05/2007 11:00:00*500.865*500.795*500.875*500.775
03/05/2007 11:05:00*500.93*500.83*500.955*500.74
03/05/2007 11:10:00*500.765*500.765*500.83*500.675
03/05/2007 11:15:00*500.775*500.445*500.775*500.405
03/05/2007 11:20:00*500.09*500.15*500.445*500.025
03/05/2007 11:25:00*500.115*500.165*500.205*500.075
03/05/2007 11:30:00*500.125*500.125*500.195*500.09
03/05/2007 11:35:00*500.035*500.035*500.125*499.985
03/05/2007 11:40:00*500.01*500.15*500.15*499.96
03/05/2007 11:45:00*500.255*500.155*500.255*500.115
03/05/2007 11:50:00*500.23*500.185*500.365*500.155
03/05/2007 11:55:00*500.035*500.265*500.265*500.035
03/05/2007 12:00:00*500.235*500.56*500.56*500.235
03/05/2007 12:05:00*500.595*500.615*500.675*500.56
03/05/2007 12:10:00*500.56*500.515*500.675*500.515
03/05/2007 12:15:00*500.515*500.495*500.545*500.43
03/05/2007 12:20:00*500.465*500.495*500.555*500.445
03/05/2007 12:25:00*500.475*500.52*500.52*500.405
03/05/2007 12:30:00*500.485*500.39*500.535*500.245
03/05/2007 12:35:00*500.385*500.435*500.545*500.275
03/05/2007 12:40:00*500.475*500.27*500.515*500.27
03/05/2007 12:45:00*500.185*500.22*500.335*500.185
03/05/2007 12:50:00*500.255*500.235*500.31*500.155
03/05/2007 12:55:00*500.185*500.455*500.465*500.185
03/05/2007 13:00:00*500.425*500.555*500.555*500.39
03/05/2007 13:05:00*500.535*500.66*500.66*500.535
03/05/2007 13:10:00*500.685*500.645*500.735*500.645
03/05/2007 13:15:00*500.555*500.295*500.645*500.295
03/05/2007 13:20:00*500.27*500.415*500.415*500.235
03/05/2007 13:25:00*500.405*500.31*500.435*500.295
03/05/2007 13:30:00*500.385*500.235*500.4*500.235
03/05/2007 13:35:00*500.225*500.27*500.295*500.205
03/05/2007 13:40:00*500.285*500.205*500.295*500.18
03/05/2007 13:45:00*500.255*500.055*500.255*500.055
03/05/2007 13:50:00*500.09*500.115*500.18*500.055
03/05/2007 13:55:00*500.035*500.055*500.115*499.99
03/05/2007 14:00:00*499.99*500.08*500.09*499.975
03/05/2007 14:05:00*500.115*500.08*500.155*500.04
03/05/2007 14:10:00*500.105*500.065*500.13*500.03
03/05/2007 14:15:00*500.085*500.03*500.12*500.03
03/05/2007 14:20:00*499.965*500.12*500.12*499.965
03/05/2007 14:25:00*499.965*500.31*500.31*499.965
03/05/2007 14:30:00*500.3*500.315*500.325*500.285
03/05/2007 14:35:00*500.345*500.405*500.445*500.315
03/05/2007 14:40:00*500.375*500.265*500.415*500.265
03/05/2007 14:45:00*500.235*500.38*500.38*500.235
03/05/2007 14:50:00*500.355*500.275*500.38*500.2
03/05/2007 14:55:00*500.245*500.175*500.305*500.095
03/05/2007 15:00:00*500.215*500.055*500.215*500.055
03/05/2007 15:05:00*499.965*500.16*500.16*499.965
03/05/2007 15:10:00*500.12*500.095*500.16*500.045
03/05/2007 15:15:00*499.965*500.25*500.25*499.965
03/05/2007 15:20:00*500.225*500.225*500.25*500.225
03/05/2007 15:25:00*500.115*500.185*500.225*500.115
03/05/2007 15:30:00*500.155*500.135*500.245*500.095
03/05/2007 15:35:00*500.145*500.195*500.195*500.105
03/05/2007 15:40:00*500.195*500.21*500.235*500.185
03/05/2007 15:45:00*500.225*500.185*500.245*500.155
03/05/2007 15:50:00*500.21*500.285*500.285*500.185
03/05/2007 15:55:00*500.255*500.26*500.285*500.255
03/05/2007 16:00:00*500.3*500.235*500.3*500.185
03/05/2007 16:05:00*500.035*500.155*500.235*500.035
03/05/2007 16:10:00*500.18*500.13*500.22*500.105
03/05/2007 16:15:00*500.035*500.245*500.245*500.035
03/05/2007 16:20:00*500.145*500.17*500.245*500.145
03/05/2007 16:25:00*500.245*500.065*500.245*500.025
03/05/2007 16:30:00*500.04*500.025*500.075*500.01
03/05/2007 16:35:00*500.005*499.92*500.05*499.88
03/05/2007 16:40:00*499.945*499.895*499.97*499.83
03/05/2007 16:45:00*499.815*499.955*499.995*499.815
03/05/2007 16:50:00*499.93*499.955*500.035*499.92
03/05/2007 16:55:00*499.815*499.935*499.97*499.815
03/05/2007 17:00:00*499.92*499.93*499.955*499.88
