03/01/2007 17:05:00*506.085*506.035*506.19*505.995
03/01/2007 17:10:00*506.305*506.275*506.33*506.035
03/01/2007 17:15:00*506.355*506.305*506.395*506.24
03/01/2007 17:20:00*506.34*506.29*506.355*506.235
03/01/2007 17:25:00*506.205*506.325*506.365*506.205
03/01/2007 17:30:00*506.365*506.395*506.415*506.305
03/01/2007 17:35:00*506.205*506.415*506.445*506.205
03/01/2007 17:40:00*506.38*506.405*506.445*506.38
03/01/2007 17:45:00*506.275*506.505*506.505*506.275
03/01/2007 17:50:00*506.495*506.34*506.505*506.315
03/01/2007 17:55:00*506.275*506.405*506.445*506.275
03/01/2007 18:00:00*506.445*506.365*506.445*506.315
03/01/2007 18:05:00*506.355*506.445*506.445*506.29
03/01/2007 18:10:00*506.485*506.445*506.545*506.43
03/01/2007 18:15:00*506.355*506.545*506.545*506.355
03/01/2007 18:20:00*506.505*506.545*506.61*506.465
03/01/2007 18:25:00*506.465*506.52*506.56*506.465
03/01/2007 18:30:00*506.445*506.52*506.52*506.375
03/01/2007 18:35:00*506.425*506.455*506.52*506.34
03/01/2007 18:40:00*506.495*506.57*506.61*506.455
03/01/2007 18:45:00*506.505*506.405*506.585*506.405
03/01/2007 18:50:00*506.365*506.48*506.48*506.315
03/01/2007 18:55:00*506.425*506.495*506.505*506.425
03/01/2007 19:00:00*506.455*506.495*506.495*506.455
03/01/2007 19:05:00*506.425*506.365*506.495*506.365
03/01/2007 19:10:00*506.405*506.415*506.455*506.365
03/01/2007 19:15:00*506.275*506.415*506.455*506.275
03/01/2007 19:20:00*506.445*506.405*506.455*506.405
03/01/2007 19:25:00*506.465*506.34*506.465*506.265
03/01/2007 19:30:00*506.375*506.285*506.375*506.265
03/01/2007 19:35:00*506.235*506.265*506.405*506.235
03/01/2007 19:40:00*506.285*506.325*506.325*506.265
03/01/2007 19:45:00*506.295*506.365*506.39*506.285
03/01/2007 19:50:00*506.3*506.275*506.365*506.235
03/01/2007 19:55:00*506.335*506.365*506.365*506.275
03/01/2007 20:00:00*506.325*506.355*506.405*506.265
03/01/2007 20:05:00*506.275*506.34*506.375*506.275
03/01/2007 20:10:00*506.375*506.375*506.415*506.285
03/01/2007 20:15:00*506.275*506.405*506.43*506.275
03/01/2007 20:20:00*506.43*506.39*506.455*506.39
03/01/2007 20:25:00*506.275*506.445*506.465*506.275
03/01/2007 20:30:00*506.48*506.375*506.48*506.325
03/01/2007 20:35:00*506.395*506.415*506.415*506.375
03/01/2007 20:40:00*506.365*506.365*506.415*506.365
03/01/2007 20:45:00*506.315*506.445*506.445*506.315
03/01/2007 20:50:00*506.405*506.445*506.445*506.405
03/01/2007 20:55:00*506.355*506.445*506.445*506.355
03/01/2007 21:00:00*506.48*506.48*506.48*506.445
03/01/2007 21:05:00*506.355*506.455*506.48*506.355
03/01/2007 21:10:00*506.48*506.455*506.48*506.405
03/01/2007 21:15:00*506.425*506.455*506.455*506.39
03/01/2007 21:20:00*506.415*506.365*506.455*506.335
03/01/2007 21:25:00*506.425*506.455*506.455*506.365
03/01/2007 21:30:00*506.415*506.39*506.48*506.365
03/01/2007 21:35:00*506.395*506.465*506.465*506.39
03/01/2007 21:40:00*506.445*506.445*506.465*506.405
03/01/2007 21:45:00*506.425*506.455*506.52*506.425
03/01/2007 21:50:00*506.48*506.445*506.48*506.445
03/01/2007 21:55:00*506.425*506.365*506.505*506.365
03/01/2007 22:00:00*506.405*506.445*506.445*506.365
03/01/2007 22:05:00*506.395*506.445*506.465*506.395
03/01/2007 22:10:00*506.405*506.39*506.445*506.39
03/01/2007 22:15:00*506.425*506.365*506.43*506.365
03/01/2007 22:20:00*506.34*506.34*506.375*506.3
03/01/2007 22:25:00*506.275*506.415*506.415*506.275
03/01/2007 22:30:00*506.365*506.375*506.415*506.355
03/01/2007 22:35:00*506.425*506.39*506.425*506.325
03/01/2007 22:40:00*506.43*506.375*506.43*506.235
03/01/2007 22:45:00*506.335*506.315*506.405*506.275
03/01/2007 22:50:00*506.3*506.135*506.315*506.08
03/01/2007 22:55:00*506.165*506.185*506.21*506.12
03/01/2007 23:00:00*506.225*506.195*506.265*506.185
03/01/2007 23:05:00*506.255*506.275*506.335*506.195
03/01/2007 23:10:00*506.335*506.3*506.365*506.275
03/01/2007 23:15:00*506.395*506.3*506.395*506.3
03/01/2007 23:20:00*506.34*506.325*506.39*506.3
03/01/2007 23:25:00*506.355*506.3*506.355*506.3
03/01/2007 23:30:00*506.265*506.275*506.325*506.185
03/01/2007 23:35:00*506.355*506.185*506.355*506.145
03/01/2007 23:40:00*506.21*506.175*506.245*506.145
03/01/2007 23:45:00*506.165*506.225*506.25*506.105
03/01/2007 23:50:00*506.195*506.195*506.225*506.135
03/01/2007 23:55:00*505.975*506.21*506.235*505.975
03/02/2007 00:00:00*506.145*506.195*506.21*506.145
03/02/2007 00:05:00*506.205*506.205*506.205*506.195
03/02/2007 00:10:00*506.205*506.205*506.205*506.205
03/02/2007 00:15:00*506.235*506.225*506.235*506.16
03/02/2007 00:20:00*506.185*506.175*506.225*506.16
03/02/2007 00:25:00*506.205*506.21*506.235*506.145
03/02/2007 00:30:00*506.185*506.175*506.21*506.16
03/02/2007 00:35:00*506.205*506.195*506.21*506.175
03/02/2007 00:40:00*506.16*506.195*506.225*506.12
03/02/2007 00:45:00*506.275*506.185*506.275*506.16
03/02/2007 00:50:00*506.195*506.16*506.195*506.12
03/02/2007 00:55:00*506.315*506.195*506.315*506.12
03/02/2007 01:00:00*506.175*506.235*506.235*506.105
03/02/2007 01:05:00*506.235*506.145*506.235*506.105
03/02/2007 01:10:00*506.105*506.195*506.195*506.105
03/02/2007 01:15:00*506.055*506.195*506.195*506.055
03/02/2007 01:20:00*506.16*506.03*506.195*506.03
03/02/2007 01:25:00*506.085*505.835*506.085*505.72
03/02/2007 01:30:00*505.875*506.185*506.185*505.835
03/02/2007 01:35:00*506.105*506.095*506.185*506.045
03/02/2007 01:40:00*506.135*505.975*506.135*505.975
03/02/2007 01:45:00*505.905*505.625*506.03*505.485
03/02/2007 01:50:00*505.715*505.615*505.715*505.575
03/02/2007 01:55:00*505.565*505.77*505.77*505.565
03/02/2007 02:00:00*505.795*505.605*505.805*505.55
03/02/2007 02:05:00*505.675*505.755*505.785*505.59
03/02/2007 02:10:00*505.835*505.855*505.87*505.755
03/02/2007 02:15:00*505.675*505.765*505.855*505.65
03/02/2007 02:20:00*505.73*505.745*505.765*505.675
03/02/2007 02:25:00*505.775*505.735*505.925*505.735
03/02/2007 02:30:00*505.785*505.555*505.785*505.525
03/02/2007 02:35:00*505.585*505.785*505.785*505.555
03/02/2007 02:40:00*505.745*505.775*505.815*505.44
03/02/2007 02:45:00*505.715*505.67*505.775*505.615
03/02/2007 02:50:00*505.645*505.685*505.705*505.645
03/02/2007 02:55:00*505.825*505.62*505.9*505.62
03/02/2007 03:00:00*505.685*505.72*505.85*505.62
03/02/2007 03:05:00*505.675*505.615*505.72*505.49
03/02/2007 03:10:00*505.645*505.645*505.655*505.54
03/02/2007 03:15:00*505.675*505.605*505.745*505.55
03/02/2007 03:20:00*505.625*505.655*505.705*505.605
03/02/2007 03:25:00*505.605*505.655*505.745*505.605
03/02/2007 03:30:00*505.645*505.64*505.785*505.565
03/02/2007 03:35:00*505.635*505.485*505.655*505.405
03/02/2007 03:40:00*505.51*505.765*505.765*505.485
03/02/2007 03:45:00*505.865*505.905*505.905*505.765
03/02/2007 03:50:00*505.935*505.87*506.065*505.845
03/02/2007 03:55:00*505.905*505.925*505.985*505.82
03/02/2007 04:00:00*505.91*505.975*505.975*505.885
03/02/2007 04:05:00*506.015*506.09*506.115*505.81
03/02/2007 04:10:00*506.115*505.975*506.205*505.935
03/02/2007 04:15:00*505.975*505.895*505.985*505.87
03/02/2007 04:20:00*505.935*506.05*506.1*505.885
03/02/2007 04:25:00*506.035*506.115*506.205*505.96
03/02/2007 04:30:00*506.1*506.085*506.165*506.075
03/02/2007 04:35:00*506.085*506.14*506.215*506.065
03/02/2007 04:40:00*506.165*506.085*506.215*506.06
03/02/2007 04:45:00*506.125*506.045*506.215*506.02
03/02/2007 04:50:00*505.865*505.875*506.045*505.705
03/02/2007 04:55:00*505.905*505.8*505.93*505.75
03/02/2007 05:00:00*505.825*505.605*505.88*505.53
03/02/2007 05:05:00*505.525*505.415*505.675*505.415
03/02/2007 05:10:00*505.36*505.53*505.565*505.36
03/02/2007 05:15:00*505.565*505.505*505.585*505.425
03/02/2007 05:20:00*505.515*505.335*505.585*505.335
03/02/2007 05:25:00*505.375*505.22*505.455*505.22
03/02/2007 05:30:00*505.245*505.105*505.275*505.105
03/02/2007 05:35:00*505.005*505.225*505.225*505.005
03/02/2007 05:40:00*505.195*505.275*505.3*505.155
03/02/2007 05:45:00*505.075*505.135*505.275*505.03
03/02/2007 05:50:00*505.105*505.225*505.225*505.065
03/02/2007 05:55:00*505.185*505.155*505.235*505.105
03/02/2007 06:00:00*505.135*505.045*505.21*505.03
03/02/2007 06:05:00*504.925*505.005*505.045*504.915
03/02/2007 06:10:00*504.99*504.885*505.005*504.82
03/02/2007 06:15:00*504.885*504.835*504.925*504.795
03/02/2007 06:20:00*504.805*504.945*505.065*504.805
03/02/2007 06:25:00*504.925*504.705*504.945*504.65
03/02/2007 06:30:00*504.755*504.755*504.78*504.675
03/02/2007 06:35:00*504.665*504.59*504.87*504.565
03/02/2007 06:40:00*504.565*504.42*504.59*504.405
03/02/2007 06:45:00*504.425*504.325*504.575*504.315
03/02/2007 06:50:00*504.315*504.395*504.47*504.315
03/02/2007 06:55:00*504.425*504.25*504.435*504.175
03/02/2007 07:00:00*504.305*504.365*504.46*504.25
03/02/2007 07:05:00*504.325*504.455*504.6*504.325
03/02/2007 07:10:00*504.43*504.315*504.47*504.315
03/02/2007 07:15:00*504.295*503.825*504.34*503.655
03/02/2007 07:20:00*503.745*503.705*503.825*503.54
03/02/2007 07:25:00*503.695*503.275*503.705*503.22
03/02/2007 07:30:00*503.3*503.325*503.365*503.015
03/02/2007 07:35:00*503.245*503.475*503.49*503.245
03/02/2007 07:40:00*503.425*503.435*503.475*503.245
03/02/2007 07:45:00*503.285*503.295*503.51*503.215
03/02/2007 07:50:00*503.255*503.245*503.295*503.045
03/02/2007 07:55:00*503.245*503.28*503.305*503.205
03/02/2007 08:00:00*503.255*503.295*503.32*503.215
03/02/2007 08:05:00*503.065*503.35*503.385*503.065
03/02/2007 08:10:00*503.375*503.375*503.465*503.35
03/02/2007 08:15:00*503.375*503.45*503.455*503.365
03/02/2007 08:20:00*503.465*503.435*503.475*503.385
03/02/2007 08:25:00*503.505*502.935*503.505*502.935
03/02/2007 08:30:00*502.845*502.78*502.935*502.665
03/02/2007 08:35:00*502.845*502.87*502.885*502.73
03/02/2007 08:40:00*502.91*502.975*502.975*502.87
03/02/2007 08:45:00*503.025*502.69*503.025*502.69
03/02/2007 08:50:00*502.745*502.78*502.78*502.655
03/02/2007 08:55:00*502.725*502.395*502.78*502.395
03/02/2007 09:00:00*502.435*502.155*502.525*502.155
03/02/2007 09:05:00*502.175*502.255*502.305*502.13
03/02/2007 09:10:00*502.335*502.515*502.55*502.255
03/02/2007 09:15:00*502.545*502.385*502.565*502.385
03/02/2007 09:20:00*502.345*502.28*502.485*502.25
03/02/2007 09:30:00*502.33*502.47*502.535*502.28
03/02/2007 09:35:00*502.465*502.485*502.485*502.42
03/02/2007 09:40:00*502.625*502.82*502.835*502.485
03/02/2007 09:45:00*502.795*502.865*502.865*502.695
03/02/2007 09:50:00*502.79*502.875*502.875*502.685
03/02/2007 09:55:00*502.865*502.965*503.005*502.865
03/02/2007 10:00:00*502.94*502.885*502.965*502.885
03/02/2007 10:05:00*502.955*502.965*502.975*502.735
03/02/2007 10:10:00*502.94*503.17*503.17*502.94
03/02/2007 10:15:00*503.105*503.18*503.245*503.08
03/02/2007 10:20:00*503.195*503.295*503.36*503.18
03/02/2007 10:25:00*503.265*503.32*503.395*503.265
03/02/2007 10:30:00*503.295*503.32*503.37*503.245
03/02/2007 10:35:00*503.315*503.13*503.32*503.04
03/02/2007 10:40:00*503.115*503.195*503.235*503.105
03/02/2007 10:45:00*503.215*503.22*503.22*503.04
03/02/2007 10:50:00*503.22*503.335*503.375*503.195
03/02/2007 10:55:00*503.275*503.285*503.44*503.275
03/02/2007 11:00:00*503.335*502.975*503.335*502.975
03/02/2007 11:05:00*503.025*503.125*503.17*502.975
03/02/2007 11:10:00*503.135*502.93*503.175*502.93
03/02/2007 11:15:00*502.985*502.83*503.005*502.815
03/02/2007 11:20:00*502.895*502.765*502.93*502.675
03/02/2007 11:25:00*502.915*502.855*502.915*502.71
03/02/2007 11:30:00*502.865*502.88*502.93*502.775
03/02/2007 11:35:00*502.915*503.11*503.11*502.88
03/02/2007 11:40:00*503.145*503.145*503.175*503.11
03/02/2007 11:45:00*503.175*503.125*503.25*503.12
03/02/2007 11:50:00*503.16*502.995*503.175*502.98
03/02/2007 11:55:00*502.985*502.865*502.995*502.825
03/02/2007 12:00:00*502.855*502.955*502.955*502.83
03/02/2007 12:05:00*502.915*503.095*503.095*502.915
03/02/2007 12:10:00*503.125*502.755*503.135*502.755
03/02/2007 12:15:00*502.805*502.905*502.94*502.755
03/02/2007 12:20:00*502.89*502.665*502.915*502.65
03/02/2007 12:25:00*502.615*502.895*502.95*502.615
03/02/2007 12:30:00*502.975*502.64*502.975*502.64
03/02/2007 12:35:00*503.025*502.6*503.025*502.6
03/02/2007 12:40:00*502.575*502.615*502.7*502.535
03/02/2007 12:45:00*502.695*502.585*502.705*502.55
03/02/2007 12:50:00*502.6*502.625*502.765*502.585
03/02/2007 12:55:00*502.465*502.435*502.64*502.395
03/02/2007 13:00:00*502.41*502.405*502.51*502.405
03/02/2007 13:05:00*502.395*502.395*502.565*502.345
03/02/2007 13:10:00*502.475*502.445*502.485*502.355
03/02/2007 13:15:00*503.105*502.305*503.105*502.305
03/02/2007 13:20:00*502.355*502.16*502.385*502.15
03/02/2007 13:25:00*502.245*502.445*502.47*502.16
03/02/2007 13:30:00*502.455*502.295*502.47*502.295
03/02/2007 13:35:00*502.355*502.28*502.355*502.14
03/02/2007 13:40:00*502.255*502.165*502.295*502.165
03/02/2007 13:45:00*502.025*502.1*502.165*502.0
03/02/2007 13:50:00*502.15*502.01*502.15*502.01
03/02/2007 13:55:00*502.005*502.025*502.025*501.935
03/02/2007 14:00:00*501.92*502.01*502.05*501.92
03/02/2007 14:05:00*501.965*501.985*502.035*501.965
03/02/2007 14:10:00*502.04*502.025*502.09*501.96
03/02/2007 14:15:00*502.435*502.115*502.435*502.025
03/02/2007 14:20:00*502.075*502.075*502.115*502.04
03/02/2007 14:25:00*502.09*502.125*502.14*502.05
03/02/2007 14:30:00*502.165*502.19*502.215*502.125
03/02/2007 14:35:00*502.195*502.1*502.195*502.015
03/02/2007 14:40:00*502.165*502.085*502.165*502.06
03/02/2007 14:45:00*501.955*502.125*502.15*501.955
03/02/2007 14:50:00*502.1*502.2*502.2*502.1
03/02/2007 14:55:00*502.225*502.2*502.265*502.135
03/02/2007 15:00:00*502.135*502.085*502.2*502.03
03/02/2007 15:05:00*502.025*501.945*502.085*501.93
03/02/2007 15:10:00*501.995*502.035*502.035*501.945
03/02/2007 15:15:00*502.005*501.96*502.035*501.905
03/02/2007 15:20:00*501.905*501.895*501.96*501.855
03/02/2007 15:25:00*501.805*501.995*502.06*501.805
03/02/2007 15:30:00*502.02*502.035*502.06*501.97
03/02/2007 15:35:00*502.025*502.045*502.045*501.995
03/02/2007 15:40:00*502.02*502.085*502.085*502.02
03/02/2007 15:45:00*502.135*502.06*502.135*502.035
03/02/2007 15:50:00*502.085*501.995*502.125*501.955
03/02/2007 15:55:00*502.025*501.97*502.025*501.88
03/02/2007 16:00:00*501.945*501.97*502.035*501.945
03/02/2007 16:05:00*501.875*501.955*501.97*501.875
03/02/2007 16:10:00*502.01*501.97*502.01*501.93
03/02/2007 16:15:00*501.915*501.955*502.11*501.915
03/02/2007 16:20:00*501.93*501.905*501.995*501.88
03/02/2007 16:25:00*501.955*501.98*501.98*501.905
03/02/2007 16:30:00*501.955*502.02*502.02*501.955
03/02/2007 16:35:00*501.985*502.045*502.045*501.915
03/02/2007 16:40:00*502.035*501.995*502.045*501.945
03/02/2007 16:45:00*502.025*502.01*502.095*501.955
03/02/2007 16:50:00*502.06*502.045*502.085*501.995
03/02/2007 16:55:00*502.065*502.06*502.15*502.01
03/02/2007 17:00:00*502.07*502.005*502.07*501.945
