02/28/2007 17:05:00*505.865*505.755*505.885*505.755
02/28/2007 17:10:00*505.765*505.705*505.78*505.705
02/28/2007 17:15:00*505.825*505.82*505.825*505.705
02/28/2007 17:20:00*505.795*505.745*505.87*505.715
02/28/2007 17:25:00*505.785*505.83*505.83*505.68
02/28/2007 17:30:00*505.87*505.855*505.91*505.795
02/28/2007 17:35:00*505.855*505.765*505.885*505.765
02/28/2007 17:40:00*505.805*505.805*505.83*505.73
02/28/2007 17:45:00*505.785*505.805*505.83*505.725
02/28/2007 17:50:00*505.78*505.74*505.855*505.665
02/28/2007 17:55:00*505.755*505.765*505.805*505.7
02/28/2007 18:00:00*505.765*505.765*505.765*505.765
02/28/2007 18:05:00*505.755*505.74*505.765*505.665
02/28/2007 18:10:00*505.765*505.65*505.775*505.505
02/28/2007 18:15:00*505.605*505.775*505.775*505.605
02/28/2007 18:20:00*505.765*505.855*505.945*505.725
02/28/2007 18:25:00*505.885*505.845*505.92*505.79
02/28/2007 18:30:00*505.87*505.74*505.87*505.74
02/28/2007 18:35:00*505.755*505.69*505.765*505.675
02/28/2007 18:40:00*505.715*505.935*506.075*505.69
02/28/2007 18:45:00*505.755*505.9*506.0*505.755
02/28/2007 18:50:00*505.875*505.785*505.91*505.755
02/28/2007 18:55:00*505.675*505.82*505.925*505.675
02/28/2007 19:00:00*505.845*505.835*505.91*505.78
02/28/2007 19:05:00*505.675*505.745*505.835*505.675
02/28/2007 19:10:00*505.705*505.755*505.83*505.705
02/28/2007 19:15:00*505.785*505.795*505.845*505.73
02/28/2007 19:20:00*505.83*505.665*505.845*505.65
02/28/2007 19:25:00*505.605*505.705*505.73*505.605
02/28/2007 19:30:00*505.665*505.765*505.765*505.665
02/28/2007 19:35:00*505.755*505.765*505.83*505.755
02/28/2007 19:40:00*505.805*505.65*505.805*505.625
02/28/2007 19:45:00*505.645*505.625*505.69*505.615
02/28/2007 19:50:00*505.65*505.615*505.675*505.575
02/28/2007 19:55:00*505.605*505.79*505.79*505.6
02/28/2007 20:00:00*505.88*505.705*505.88*505.68
02/28/2007 20:05:00*505.77*505.795*505.895*505.665
02/28/2007 20:10:00*505.755*505.765*505.795*505.755
02/28/2007 20:15:00*505.765*505.73*505.765*505.705
02/28/2007 20:20:00*505.69*505.68*505.755*505.68
02/28/2007 20:25:00*505.525*505.73*505.755*505.525
02/28/2007 20:30:00*505.755*505.795*505.845*505.73
02/28/2007 20:35:00*505.605*505.765*505.795*505.605
02/28/2007 20:40:00*505.745*505.715*505.765*505.69
02/28/2007 20:45:00*505.605*505.795*505.795*505.605
02/28/2007 20:50:00*505.765*505.91*505.96*505.755
02/28/2007 20:55:00*505.755*505.745*505.91*505.73
02/28/2007 21:00:00*505.765*505.73*505.805*505.73
02/28/2007 21:05:00*505.755*505.755*505.855*505.73
02/28/2007 21:10:00*505.715*505.805*505.805*505.715
02/28/2007 21:15:00*505.785*505.795*505.91*505.755
02/28/2007 21:20:00*505.835*505.785*505.86*505.755
02/28/2007 21:25:00*505.865*505.77*505.875*505.68
02/28/2007 21:30:00*505.755*505.885*505.885*505.705
02/28/2007 21:35:00*505.675*505.835*505.885*505.675
02/28/2007 21:40:00*505.86*505.59*505.86*505.565
02/28/2007 21:45:00*505.605*505.55*505.615*505.515
02/28/2007 21:50:00*505.575*505.54*505.575*505.54
02/28/2007 21:55:00*505.455*505.68*505.69*505.455
02/28/2007 22:00:00*505.64*505.525*505.715*505.525
02/28/2007 22:05:00*505.565*505.665*505.705*505.525
02/28/2007 22:10:00*505.705*505.69*505.73*505.665
02/28/2007 22:15:00*505.525*505.795*505.795*505.525
02/28/2007 22:20:00*505.755*505.74*505.83*505.705
02/28/2007 22:25:00*505.605*505.745*505.805*505.605
02/28/2007 22:30:00*505.705*505.82*505.855*505.705
02/28/2007 22:35:00*505.785*505.83*505.83*505.78
02/28/2007 22:40:00*505.795*505.795*505.83*505.795
02/28/2007 22:45:00*505.795*505.795*505.83*505.755
02/28/2007 22:50:00*505.805*505.795*505.835*505.795
02/28/2007 22:55:00*505.795*505.665*505.795*505.615
02/28/2007 23:00:00*505.705*505.7*505.74*505.65
02/28/2007 23:05:00*505.695*505.755*505.805*505.635
02/28/2007 23:10:00*505.79*505.715*505.79*505.7
02/28/2007 23:15:00*505.605*505.765*505.88*505.605
02/28/2007 23:20:00*505.79*505.74*505.84*505.74
02/28/2007 23:25:00*505.825*505.7*505.825*505.7
02/28/2007 23:30:00*505.765*505.74*505.84*505.7
02/28/2007 23:35:00*505.785*505.855*505.88*505.74
02/28/2007 23:40:00*505.815*505.74*505.855*505.725
02/28/2007 23:45:00*505.755*505.725*505.805*505.715
02/28/2007 23:50:00*505.7*505.715*505.725*505.665
02/28/2007 23:55:00*505.715*505.675*505.74*505.675
03/01/2007 00:00:00*505.715*505.625*505.755*505.625
03/01/2007 00:05:00*505.635*505.675*505.675*505.625
03/01/2007 00:10:00*505.61*505.725*505.775*505.61
03/01/2007 00:15:00*505.675*505.69*505.725*505.65
03/01/2007 00:20:00*505.69*505.7*505.715*505.675
03/01/2007 00:25:00*505.665*505.675*505.755*505.635
03/01/2007 00:30:00*505.715*505.725*505.74*505.675
03/01/2007 00:35:00*505.675*505.715*505.755*505.675
03/01/2007 00:40:00*505.675*505.7*505.74*505.675
03/01/2007 00:45:00*505.755*505.755*505.755*505.7
03/01/2007 00:50:00*505.715*505.805*505.815*505.675
03/01/2007 00:55:00*505.675*505.79*505.83*505.675
03/01/2007 01:00:00*505.765*505.855*505.855*505.69
03/01/2007 01:05:00*505.755*505.66*505.855*505.66
03/01/2007 01:10:00*505.725*505.675*505.765*505.635
03/01/2007 01:15:00*505.715*505.7*505.775*505.66
03/01/2007 01:20:00*505.685*505.735*505.735*505.685
03/01/2007 01:25:00*505.525*505.735*505.735*505.525
03/01/2007 01:30:00*505.775*505.75*505.815*505.735
03/01/2007 01:35:00*505.745*505.7*505.825*505.65
03/01/2007 01:40:00*505.69*505.715*505.715*505.625
03/01/2007 01:45:00*505.525*505.675*505.83*505.525
03/01/2007 01:50:00*505.715*505.26*505.715*505.26
03/01/2007 01:55:00*505.265*505.12*505.285*505.12
03/01/2007 02:00:00*505.065*505.235*505.235*505.065
03/01/2007 02:05:00*505.155*505.195*505.295*505.145
03/01/2007 02:10:00*505.215*505.09*505.215*504.975
03/01/2007 02:15:00*505.225*505.13*505.245*505.065
03/01/2007 02:20:00*505.09*505.195*505.245*505.04
03/01/2007 02:25:00*505.135*505.05*505.205*504.935
03/01/2007 02:30:00*505.01*505.105*505.155*505.0
03/01/2007 02:35:00*505.075*505.285*505.285*505.0
03/01/2007 02:40:00*505.245*505.075*505.285*505.065
03/01/2007 02:45:00*505.115*505.13*505.55*505.04
03/01/2007 02:50:00*505.155*505.0*505.22*504.965
03/01/2007 02:55:00*505.005*505.055*505.145*505.0
03/01/2007 03:00:00*505.115*505.33*505.405*505.055
03/01/2007 03:05:00*505.335*505.07*505.335*505.035
03/01/2007 03:10:00*504.995*505.035*505.085*504.955
03/01/2007 03:15:00*504.995*504.92*505.035*504.815
03/01/2007 03:20:00*504.97*504.895*505.045*504.895
03/01/2007 03:25:00*504.855*504.92*504.92*504.725
03/01/2007 03:30:00*504.895*504.635*504.92*504.635
03/01/2007 03:35:00*504.745*504.84*504.945*504.61
03/01/2007 03:40:00*504.92*505.005*505.045*504.84
03/01/2007 03:45:00*505.035*504.84*505.035*504.8
03/01/2007 03:50:00*504.805*504.805*504.84*504.665
03/01/2007 03:55:00*504.855*504.92*504.92*504.765
03/01/2007 04:00:00*504.885*504.93*505.025*504.87
03/01/2007 04:05:00*504.965*504.97*504.985*504.88
03/01/2007 04:10:00*505.005*504.955*505.005*504.855
03/01/2007 04:15:00*504.855*504.93*504.995*504.76
03/01/2007 04:20:00*504.94*504.815*504.98*504.815
03/01/2007 04:25:00*504.835*504.675*504.85*504.61
03/01/2007 04:30:00*504.7*504.685*504.71*504.56
03/01/2007 04:35:00*504.475*505.135*505.345*504.475
03/01/2007 04:40:00*505.215*505.365*505.455*505.135
03/01/2007 04:45:00*505.305*505.635*505.715*505.305
03/01/2007 04:50:00*505.6*505.505*505.635*505.415
03/01/2007 04:55:00*505.605*505.61*505.675*505.505
03/01/2007 05:00:00*505.635*505.84*505.84*505.61
03/01/2007 05:05:00*505.845*505.765*505.845*505.735
03/01/2007 05:10:00*505.775*505.79*505.84*505.685
03/01/2007 05:15:00*505.865*505.685*505.865*505.65
03/01/2007 05:20:00*505.725*505.7*505.79*505.66
03/01/2007 05:25:00*505.715*505.66*505.775*505.65
03/01/2007 05:30:00*505.715*505.455*505.715*505.455
03/01/2007 05:35:00*505.525*505.585*505.675*505.455
03/01/2007 05:40:00*505.575*505.69*505.7*505.575
03/01/2007 05:45:00*505.525*505.7*505.74*505.525
03/01/2007 05:50:00*505.675*505.635*505.7*505.575
03/01/2007 05:55:00*505.615*505.625*505.65*505.545
03/01/2007 06:00:00*505.635*505.495*505.635*505.48
03/01/2007 06:05:00*505.305*505.7*505.7*505.305
03/01/2007 06:10:00*505.685*505.825*505.855*505.685
03/01/2007 06:15:00*505.865*505.84*505.865*505.765
03/01/2007 06:20:00*505.895*506.165*506.175*505.84
03/01/2007 06:25:00*505.905*506.315*506.315*505.905
03/01/2007 06:30:00*506.345*506.15*506.345*506.035
03/01/2007 06:35:00*506.145*506.11*506.215*506.02
03/01/2007 06:40:00*506.085*506.045*506.185*506.045
03/01/2007 06:45:00*506.055*505.905*506.085*505.905
03/01/2007 06:50:00*505.92*506.06*506.125*505.905
03/01/2007 06:55:00*506.085*506.24*506.265*506.045
03/01/2007 07:00:00*506.215*505.945*506.24*505.945
03/01/2007 07:05:00*505.975*506.085*506.125*505.945
03/01/2007 07:10:00*506.045*506.295*506.305*506.045
03/01/2007 07:15:00*506.355*506.085*506.355*506.085
03/01/2007 07:20:00*506.115*506.06*506.345*506.06
03/01/2007 07:25:00*506.05*505.895*506.075*505.83
03/01/2007 07:30:00*505.845*505.825*505.895*505.74
03/01/2007 07:35:00*505.935*505.74*505.935*505.74
03/01/2007 07:40:00*505.805*505.775*505.83*505.715
03/01/2007 07:45:00*505.79*505.88*505.93*505.635
03/01/2007 07:55:00*505.825*505.83*505.905*505.805
03/01/2007 08:00:00*505.845*505.79*505.87*505.79
03/01/2007 08:05:00*505.825*505.5*505.83*505.46
03/01/2007 08:10:00*505.45*505.765*505.83*505.45
03/01/2007 08:20:00*505.845*505.97*505.97*505.765
03/01/2007 08:25:00*506.055*505.83*506.1*505.83
03/01/2007 08:30:00*505.93*505.93*505.97*505.79
03/01/2007 08:35:00*505.935*505.765*506.02*505.69
03/01/2007 08:40:00*505.775*505.69*505.815*505.675
03/01/2007 08:45:00*505.755*505.855*505.955*505.69
03/01/2007 08:50:00*505.905*505.89*505.945*505.815
03/01/2007 08:55:00*505.865*506.035*506.07*505.84
03/01/2007 09:00:00*506.125*506.125*506.185*506.035
03/01/2007 09:05:00*506.205*506.29*506.345*506.1
03/01/2007 09:10:00*506.305*506.225*506.305*506.175
03/01/2007 09:15:00*506.235*506.15*506.265*506.15
03/01/2007 09:20:00*506.165*505.945*506.185*505.915
03/01/2007 09:25:00*505.905*505.945*505.985*505.905
03/01/2007 09:30:00*506.085*505.955*506.085*505.93
03/01/2007 09:35:00*506.025*505.895*506.025*505.855
03/01/2007 09:40:00*505.855*505.725*505.895*505.615
03/01/2007 09:45:00*505.715*505.685*505.725*505.555
03/01/2007 09:50:00*505.735*505.765*505.825*505.62
03/01/2007 09:55:00*505.75*505.48*505.815*505.48
03/01/2007 10:00:00*505.65*505.71*505.85*505.48
03/01/2007 10:05:00*505.605*506.0*506.015*505.605
03/01/2007 10:10:00*506.165*505.975*506.165*505.91
03/01/2007 10:15:00*506.035*506.27*506.27*505.975
03/01/2007 10:20:00*506.245*506.675*506.675*506.245
03/01/2007 10:25:00*506.615*506.5*506.675*506.485
03/01/2007 10:30:00*506.575*506.585*506.665*506.5
03/01/2007 10:35:00*506.575*506.69*506.69*506.51
03/01/2007 10:40:00*506.56*506.815*506.815*506.415
03/01/2007 10:45:00*506.805*506.97*506.97*506.805
03/01/2007 10:50:00*507.01*506.78*507.035*506.74
03/01/2007 10:55:00*506.785*506.715*506.795*506.635
03/01/2007 11:00:00*506.74*506.685*507.065*506.685
03/01/2007 11:05:00*506.685*506.62*506.7*506.455
03/01/2007 11:10:00*506.775*506.685*506.775*506.515
03/01/2007 11:15:00*506.695*506.585*506.695*506.515
03/01/2007 11:20:00*506.725*506.605*506.765*506.585
03/01/2007 11:25:00*506.635*506.625*506.685*506.605
03/01/2007 11:30:00*506.66*506.635*506.66*506.595
03/01/2007 11:35:00*506.595*506.445*506.635*506.38
03/01/2007 11:40:00*506.405*506.535*506.595*506.405
03/01/2007 11:45:00*506.575*506.595*506.595*506.465
03/01/2007 11:50:00*506.585*506.52*506.61*506.505
03/01/2007 11:55:00*506.505*506.545*506.675*506.48
03/01/2007 12:00:00*506.575*506.395*506.575*506.325
03/01/2007 12:05:00*506.425*506.505*506.52*506.395
03/01/2007 12:10:00*506.545*506.575*506.575*506.47
03/01/2007 12:15:00*506.545*506.525*506.575*506.485
03/01/2007 12:20:00*506.51*506.495*506.575*506.445
03/01/2007 12:25:00*506.465*506.485*506.565*506.405
03/01/2007 12:30:00*506.455*506.455*506.485*506.435
03/01/2007 12:35:00*506.425*506.42*506.455*506.38
03/01/2007 12:40:00*506.38*506.315*506.42*506.265
03/01/2007 12:45:00*506.315*506.315*506.355*506.25
03/01/2007 12:50:00*506.395*506.315*506.415*506.235
03/01/2007 12:55:00*506.275*506.195*506.415*506.185
03/01/2007 13:00:00*506.21*506.135*506.235*506.135
03/01/2007 13:05:00*506.125*506.145*506.235*506.08
03/01/2007 13:10:00*506.155*506.285*506.285*506.105
03/01/2007 13:15:00*506.125*506.315*506.34*506.125
03/01/2007 13:20:00*506.285*506.315*506.375*506.285
03/01/2007 13:25:00*506.305*506.325*506.365*506.305
03/01/2007 13:30:00*506.365*506.305*506.405*506.25
03/01/2007 13:35:00*506.395*506.29*506.395*506.225
03/01/2007 13:40:00*506.25*506.225*506.29*506.175
03/01/2007 13:45:00*506.205*506.205*506.225*506.075
03/01/2007 13:50:00*506.175*506.475*506.475*506.175
03/01/2007 13:55:00*506.545*506.435*506.545*506.435
03/01/2007 14:00:00*506.475*506.46*506.475*506.405
03/01/2007 14:05:00*506.465*506.355*506.51*506.355
03/01/2007 14:10:00*506.33*506.225*506.355*506.215
03/01/2007 14:15:00*506.235*506.225*506.265*506.175
03/01/2007 14:20:00*506.165*506.24*506.295*506.155
03/01/2007 14:25:00*506.205*506.255*506.255*506.19
03/01/2007 14:30:00*506.28*506.24*506.305*506.24
03/01/2007 14:35:00*506.125*506.245*506.28*506.125
03/01/2007 14:40:00*506.175*506.245*506.28*506.175
03/01/2007 14:45:00*506.235*506.28*506.305*506.205
03/01/2007 14:50:00*506.245*506.335*506.335*506.23
03/01/2007 14:55:00*506.315*506.245*506.395*506.245
03/01/2007 15:00:00*506.215*506.205*506.295*506.165
03/01/2007 15:05:00*506.205*506.205*506.285*506.18
03/01/2007 15:10:00*506.245*506.165*506.245*506.165
03/01/2007 15:15:00*506.235*506.205*506.27*506.155
03/01/2007 15:20:00*506.245*506.32*506.32*506.205
03/01/2007 15:25:00*506.325*506.435*506.435*506.305
03/01/2007 15:30:00*506.395*506.355*506.435*506.255
03/01/2007 15:35:00*506.205*506.265*506.355*506.205
03/01/2007 15:40:00*506.295*506.28*506.355*506.265
03/01/2007 15:45:00*506.275*506.265*506.32*506.255
03/01/2007 15:50:00*506.255*506.255*506.305*506.215
03/01/2007 15:55:00*506.255*506.245*506.255*506.215
03/01/2007 16:00:00*506.265*506.19*506.265*506.15
03/01/2007 16:05:00*506.235*506.175*506.24*506.15
03/01/2007 16:10:00*506.215*506.24*506.28*506.175
03/01/2007 16:15:00*506.235*506.24*506.33*506.235
03/01/2007 16:20:00*506.215*506.15*506.255*506.15
03/01/2007 16:25:00*506.055*506.175*506.19*506.055
03/01/2007 16:30:00*506.135*506.15*506.225*506.125
03/01/2007 16:35:00*506.055*506.29*506.29*506.055
03/01/2007 16:40:00*506.24*506.2*506.33*506.2
03/01/2007 16:45:00*506.275*506.11*506.275*506.085
03/01/2007 16:50:00*506.15*506.095*506.15*506.06
03/01/2007 16:55:00*505.905*506.135*506.135*505.905
03/01/2007 17:00:00*506.095*506.075*506.135*506.035
