02/27/2007 17:05:00*504.775*504.96*505.0*504.775
02/27/2007 17:10:00*505.025*505.04*505.075*504.96
02/27/2007 17:15:00*505.075*505.04*505.075*504.925
02/27/2007 17:20:00*505.075*505.05*505.075*505.01
02/27/2007 17:25:00*505.055*505.125*505.125*505.05
02/27/2007 17:30:00*505.1*505.155*505.19*505.09
02/27/2007 17:35:00*505.225*505.115*505.225*505.075
02/27/2007 17:40:00*505.09*505.115*505.14*505.09
02/27/2007 17:45:00*505.155*505.125*505.18*505.115
02/27/2007 17:50:00*505.155*505.32*505.375*505.105
02/27/2007 17:55:00*505.305*505.295*505.36*505.255
02/27/2007 18:00:00*505.335*505.54*505.59*505.27
02/27/2007 18:05:00*505.375*505.5*505.615*505.375
02/27/2007 18:10:00*505.54*505.395*505.54*505.335
02/27/2007 18:15:00*505.455*505.37*505.455*505.345
02/27/2007 18:20:00*505.32*505.295*505.37*505.265
02/27/2007 18:25:00*505.375*505.305*505.395*505.295
02/27/2007 18:30:00*505.36*505.395*505.395*505.28
02/27/2007 18:35:00*505.335*505.41*505.41*505.295
02/27/2007 18:40:00*505.445*505.395*505.445*505.385
02/27/2007 18:45:00*505.455*505.405*505.455*505.28
02/27/2007 18:50:00*505.37*505.29*505.405*505.29
02/27/2007 18:55:00*505.285*505.405*505.405*505.285
02/27/2007 19:00:00*505.435*505.42*505.485*505.395
02/27/2007 19:05:00*505.525*505.47*505.525*505.42
02/27/2007 19:10:00*505.51*505.55*505.55*505.47
02/27/2007 19:15:00*505.375*505.495*505.55*505.375
02/27/2007 19:20:00*505.46*505.24*505.495*505.215
02/27/2007 19:25:00*505.205*505.395*505.395*505.18
02/27/2007 19:30:00*505.42*505.435*505.47*505.385
02/27/2007 19:35:00*505.395*505.575*505.745*505.395
02/27/2007 19:40:00*505.615*505.625*505.64*505.575
02/27/2007 19:45:00*505.635*505.515*505.655*505.435
02/27/2007 19:50:00*505.55*505.5*505.575*505.465
02/27/2007 19:55:00*505.495*505.435*505.565*505.435
02/27/2007 20:00:00*505.51*505.675*505.69*505.435
02/27/2007 20:05:00*505.605*505.725*505.74*505.585
02/27/2007 20:10:00*505.74*505.765*505.765*505.65
02/27/2007 20:15:00*505.755*505.79*505.905*505.65
02/27/2007 20:20:00*505.75*505.89*505.89*505.715
02/27/2007 20:25:00*505.865*506.02*506.02*505.825
02/27/2007 20:30:00*505.98*506.095*506.125*505.98
02/27/2007 20:35:00*506.125*506.095*506.175*506.045
02/27/2007 20:40:00*506.07*506.02*506.095*506.02
02/27/2007 20:45:00*506.055*506.06*506.135*506.02
02/27/2007 20:50:00*506.02*506.06*506.06*505.985
02/27/2007 20:55:00*505.905*506.02*506.11*505.905
02/27/2007 21:00:00*505.985*506.02*506.045*505.985
02/27/2007 21:05:00*506.015*506.035*506.06*505.985
02/27/2007 21:10:00*506.07*506.07*506.07*506.035
02/27/2007 21:15:00*505.905*506.045*506.125*505.905
02/27/2007 21:20:00*506.095*506.2*506.2*505.995
02/27/2007 21:25:00*506.055*506.225*506.225*506.055
02/27/2007 21:30:00*506.185*506.265*506.33*506.125
02/27/2007 21:35:00*506.315*506.15*506.33*506.15
02/27/2007 21:40:00*506.185*506.215*506.215*506.11
02/27/2007 21:45:00*505.975*506.15*506.215*505.975
02/27/2007 21:50:00*506.225*506.175*506.255*506.14
02/27/2007 21:55:00*506.235*506.175*506.235*506.1
02/27/2007 22:00:00*506.205*506.15*506.225*506.125
02/27/2007 22:05:00*506.165*506.135*506.19*506.085
02/27/2007 22:10:00*506.175*506.06*506.265*506.06
02/27/2007 22:15:00*506.055*506.15*506.185*506.055
02/27/2007 22:20:00*506.11*506.135*506.15*506.11
02/27/2007 22:25:00*506.135*506.25*506.29*506.11
02/27/2007 22:30:00*506.215*506.225*506.275*506.175
02/27/2007 22:35:00*506.355*506.305*506.355*506.225
02/27/2007 22:40:00*506.265*506.175*506.33*506.175
02/27/2007 22:45:00*506.235*506.185*506.235*506.15
02/27/2007 22:50:00*506.215*506.185*506.275*506.185
02/27/2007 22:55:00*506.165*506.16*506.225*506.125
02/27/2007 23:00:00*506.125*506.165*506.24*506.125
02/27/2007 23:05:00*506.205*506.175*506.215*506.165
02/27/2007 23:10:00*506.215*506.215*506.24*506.135
02/27/2007 23:15:00*506.215*506.24*506.265*506.175
02/27/2007 23:20:00*506.28*506.24*506.28*506.185
02/27/2007 23:25:00*506.235*506.255*506.305*506.215
02/27/2007 23:30:00*506.225*506.28*506.305*506.215
02/27/2007 23:35:00*506.275*506.225*506.305*506.225
02/27/2007 23:40:00*506.205*506.205*506.225*506.14
02/27/2007 23:45:00*506.055*506.125*506.225*506.055
02/27/2007 23:50:00*506.1*506.045*506.125*506.045
02/27/2007 23:55:00*506.055*506.045*506.085*506.01
02/28/2007 00:00:00*506.01*506.06*506.06*505.92
02/28/2007 00:05:00*506.125*506.075*506.125*506.035
02/28/2007 00:10:00*506.135*506.06*506.15*506.035
02/28/2007 00:15:00*506.085*506.075*506.085*505.92
02/28/2007 00:20:00*506.045*505.995*506.075*505.96
02/28/2007 00:25:00*506.035*506.125*506.165*505.995
02/28/2007 00:30:00*506.075*505.955*506.125*505.945
02/28/2007 00:35:00*506.015*506.02*506.06*505.93
02/28/2007 00:40:00*506.06*505.905*506.06*505.905
02/28/2007 00:45:00*505.955*505.79*505.955*505.75
02/28/2007 00:50:00*505.805*505.735*505.865*505.725
02/28/2007 00:55:00*505.605*505.88*505.905*505.605
02/28/2007 01:00:00*505.905*505.97*506.01*505.88
02/28/2007 01:05:00*505.825*505.815*505.97*505.79
02/28/2007 01:10:00*505.855*505.93*505.93*505.805
02/28/2007 01:15:00*505.905*506.055*506.06*505.855
02/28/2007 01:20:00*505.995*506.215*506.25*505.995
02/28/2007 01:25:00*506.255*505.995*506.275*505.995
02/28/2007 01:30:00*505.965*505.93*505.995*505.8
02/28/2007 01:35:00*505.905*505.74*505.93*505.7
02/28/2007 01:40:00*505.765*505.825*505.865*505.74
02/28/2007 01:45:00*505.935*505.785*505.935*505.75
02/28/2007 01:50:00*505.775*505.765*505.815*505.675
02/28/2007 01:55:00*505.825*505.725*505.825*505.7
02/28/2007 02:00:00*505.765*505.635*505.765*505.635
02/28/2007 02:05:00*505.525*505.94*505.94*505.525
02/28/2007 02:10:00*505.905*505.41*506.015*505.19
02/28/2007 02:15:00*505.375*504.995*505.41*504.995
02/28/2007 02:20:00*505.075*504.895*505.115*504.895
02/28/2007 02:25:00*504.945*505.015*505.015*504.87
02/28/2007 02:30:00*505.0*504.925*505.09*504.925
02/28/2007 02:35:00*504.855*504.85*505.015*504.76
02/28/2007 02:40:00*504.875*504.975*505.005*504.85
02/28/2007 02:45:00*505.035*505.065*505.18*504.495
02/28/2007 02:50:00*505.195*505.375*505.44*505.065
02/28/2007 02:55:00*505.225*505.3*505.425*505.225
02/28/2007 03:00:00*505.31*505.195*505.325*505.195
02/28/2007 03:05:00*505.375*505.285*505.41*505.195
02/28/2007 03:10:00*505.305*505.36*505.385*505.285
02/28/2007 03:15:00*505.305*505.23*505.375*505.22
02/28/2007 03:20:00*505.285*505.215*505.335*505.15
02/28/2007 03:25:00*505.075*505.055*505.315*504.915
02/28/2007 03:30:00*505.085*505.095*505.225*505.055
02/28/2007 03:35:00*505.005*504.925*505.095*504.86
02/28/2007 03:40:00*504.94*504.785*504.955*504.68
02/28/2007 03:45:00*504.885*504.98*505.015*504.785
02/28/2007 03:50:00*505.405*505.415*505.415*505.34
02/28/2007 03:55:00*505.34*505.34*505.34*505.34
02/28/2007 04:00:00*505.52*505.52*505.52*505.52
02/28/2007 04:05:00*505.535*505.535*505.535*505.535
02/28/2007 04:10:00*505.52*505.52*505.52*505.52
02/28/2007 04:15:00*505.575*505.575*505.575*505.575
02/28/2007 04:20:00*505.665*505.665*505.665*505.665
02/28/2007 04:25:00*505.69*505.69*505.69*505.69
02/28/2007 07:20:00*505.705*505.64*505.705*505.585
02/28/2007 07:25:00*505.565*505.715*505.74*505.565
02/28/2007 07:30:00*505.78*505.715*505.78*505.625
02/28/2007 07:35:00*505.605*505.635*505.73*505.585
02/28/2007 07:40:00*505.615*505.55*505.665*505.55
02/28/2007 07:45:00*505.565*505.625*505.625*505.535
02/28/2007 07:50:00*505.615*505.55*505.63*505.54
02/28/2007 07:55:00*505.605*505.705*505.705*505.55
02/28/2007 08:00:00*505.665*505.54*505.705*505.54
02/28/2007 08:05:00*505.565*505.515*505.565*505.425
02/28/2007 08:10:00*505.475*505.8*505.88*505.36
02/28/2007 08:15:00*505.605*505.785*505.835*505.605
02/28/2007 08:20:00*505.875*505.735*505.875*505.735
02/28/2007 08:25:00*505.735*505.725*505.825*505.685
02/28/2007 08:30:00*505.75*505.545*505.75*505.545
02/28/2007 08:35:00*505.565*505.735*505.815*505.545
02/28/2007 08:40:00*505.995*505.945*506.095*505.735
02/28/2007 08:45:00*505.805*505.865*505.945*505.715
02/28/2007 08:50:00*505.89*505.92*505.93*505.715
02/28/2007 08:55:00*505.935*506.045*506.045*505.92
02/28/2007 09:00:00*506.06*505.915*506.095*505.905
02/28/2007 09:05:00*505.905*505.71*505.915*505.7
02/28/2007 09:10:00*505.765*505.865*505.89*505.71
02/28/2007 09:15:00*505.865*505.8*505.875*505.775
02/28/2007 09:20:00*505.815*505.85*505.955*505.8
02/28/2007 09:25:00*505.905*505.825*505.915*505.8
02/28/2007 09:30:00*505.85*505.745*505.885*505.745
02/28/2007 09:35:00*505.605*505.72*505.785*505.605
02/28/2007 09:40:00*505.745*505.575*505.795*505.575
02/28/2007 09:45:00*505.665*505.555*505.715*505.54
02/28/2007 09:50:00*505.45*505.49*505.595*505.45
02/28/2007 09:55:00*505.465*505.41*505.5*505.41
02/28/2007 10:00:00*505.465*505.395*505.525*505.395
02/28/2007 10:05:00*505.485*505.335*505.485*505.195
02/28/2007 10:10:00*505.4*505.325*505.415*505.285
02/28/2007 10:15:00*505.375*505.325*505.4*505.27
02/28/2007 10:20:00*505.31*505.415*505.465*505.31
02/28/2007 10:25:00*505.375*505.375*505.415*505.285
02/28/2007 10:30:00*505.375*505.55*505.55*505.31
02/28/2007 10:35:00*505.625*505.585*505.725*505.55
02/28/2007 10:40:00*505.65*505.755*505.755*505.585
02/28/2007 10:45:00*505.755*505.78*505.835*505.625
02/28/2007 10:50:00*505.69*505.69*505.79*505.675
02/28/2007 10:55:00*505.695*505.55*505.755*505.525
02/28/2007 11:00:00*505.555*505.58*505.58*505.45
02/28/2007 11:05:00*505.525*505.58*505.58*505.525
02/28/2007 11:10:00*505.59*505.58*505.71*505.49
02/28/2007 11:15:00*505.605*505.58*505.655*505.58
02/28/2007 11:20:00*505.425*505.315*505.44*505.315
02/28/2007 11:25:00*505.325*505.44*505.48*505.315
02/28/2007 11:30:00*505.48*505.245*505.53*505.245
02/28/2007 11:35:00*505.325*505.245*505.43*505.22
02/28/2007 11:40:00*505.285*505.205*505.285*505.185
02/28/2007 11:45:00*505.305*505.12*505.305*505.12
02/28/2007 11:50:00*505.185*505.175*505.3*505.12
02/28/2007 11:55:00*505.185*505.185*505.265*505.14
02/28/2007 12:00:00*505.225*505.125*505.225*505.1
02/28/2007 12:05:00*505.565*505.29*505.565*505.125
02/28/2007 12:10:00*505.25*505.17*505.29*505.145
02/28/2007 12:15:00*505.17*505.325*505.355*505.11
02/28/2007 12:20:00*505.3*505.48*505.53*505.3
02/28/2007 12:25:00*505.505*505.325*505.545*505.325
02/28/2007 12:30:00*505.44*505.465*505.505*505.325
02/28/2007 12:35:00*505.525*505.38*505.525*505.38
02/28/2007 12:40:00*505.365*505.2*505.38*505.175
02/28/2007 12:45:00*505.485*505.34*505.485*505.175
02/28/2007 12:50:00*505.315*505.33*505.34*505.265
02/28/2007 12:55:00*505.305*505.395*505.43*505.305
02/28/2007 13:00:00*505.34*505.33*505.395*505.305
02/28/2007 13:05:00*505.375*505.215*505.375*505.11
02/28/2007 13:10:00*505.185*505.2*505.24*505.185
02/28/2007 13:15:00*505.225*505.28*505.29*505.2
02/28/2007 13:20:00*505.255*505.265*505.28*505.225
02/28/2007 13:25:00*505.305*505.365*505.365*505.265
02/28/2007 13:30:00*505.38*505.415*505.415*505.365
02/28/2007 13:35:00*505.455*505.395*505.455*505.365
02/28/2007 13:40:00*505.415*505.405*505.445*505.38
02/28/2007 13:45:00*505.415*505.42*505.455*505.33
02/28/2007 13:50:00*505.455*505.505*505.505*505.42
02/28/2007 13:55:00*505.185*505.495*505.505*505.185
02/28/2007 14:00:00*505.52*505.52*505.56*505.485
02/28/2007 14:05:00*505.525*505.52*505.545*505.455
02/28/2007 14:10:00*505.485*505.455*505.52*505.455
02/28/2007 14:15:00*505.185*505.485*505.52*505.185
02/28/2007 14:20:00*505.445*505.445*505.51*505.445
02/28/2007 14:25:00*505.305*505.485*505.485*505.305
02/28/2007 14:30:00*505.55*505.59*505.625*505.485
02/28/2007 14:35:00*505.415*505.655*505.655*505.415
02/28/2007 14:40:00*505.625*505.715*505.755*505.625
02/28/2007 14:45:00*505.755*505.715*505.78*505.69
02/28/2007 14:50:00*505.755*505.755*505.755*505.665
02/28/2007 14:55:00*505.605*505.665*505.795*505.605
02/28/2007 15:00:00*505.625*505.665*505.705*505.625
02/28/2007 15:05:00*505.635*505.78*505.845*505.635
02/28/2007 15:10:00*505.745*505.73*505.78*505.73
02/28/2007 15:15:00*505.785*505.745*505.785*505.69
02/28/2007 15:20:00*505.715*505.755*505.755*505.68
02/28/2007 15:25:00*505.605*505.78*505.78*505.605
02/28/2007 15:30:00*505.73*505.69*505.78*505.64
02/28/2007 15:35:00*505.715*505.69*505.755*505.655
02/28/2007 15:40:00*505.73*505.715*505.805*505.68
02/28/2007 15:45:00*505.755*505.68*505.755*505.68
02/28/2007 15:50:00*505.715*505.755*505.78*505.68
02/28/2007 15:55:00*505.605*505.755*505.795*505.605
02/28/2007 16:00:00*505.73*505.745*505.795*505.64
02/28/2007 16:05:00*505.755*505.785*505.845*505.745
02/28/2007 16:10:00*505.755*505.785*505.795*505.745
02/28/2007 16:15:00*505.675*505.705*505.81*505.665
02/28/2007 16:20:00*505.695*505.72*505.755*505.655
02/28/2007 16:25:00*505.685*505.68*505.72*505.655
02/28/2007 16:30:00*505.705*505.655*505.745*505.655
02/28/2007 16:35:00*505.525*505.705*505.745*505.525
02/28/2007 16:40:00*505.745*505.715*505.745*505.655
02/28/2007 16:45:00*505.695*505.695*505.73*505.665
02/28/2007 16:50:00*505.72*505.73*505.795*505.69
02/28/2007 16:55:00*505.825*505.755*505.825*505.64
02/28/2007 17:00:00*505.78*505.885*505.885*505.755
