02/26/2007 17:05:00*507.335*507.355*507.355*507.3
02/26/2007 17:10:00*507.405*507.375*507.445*507.34
02/26/2007 17:15:00*507.375*507.34*507.375*507.3
02/26/2007 17:20:00*507.445*507.285*507.47*507.285
02/26/2007 17:25:00*507.315*507.315*507.315*507.285
02/26/2007 17:30:00*507.34*507.305*507.34*507.275
02/26/2007 17:35:00*507.275*507.315*507.34*507.275
02/26/2007 17:40:00*507.355*507.275*507.355*507.265
02/26/2007 17:45:00*507.335*507.315*507.335*507.275
02/26/2007 17:50:00*507.275*507.275*507.315*507.275
02/26/2007 17:55:00*507.185*507.275*507.275*507.16
02/26/2007 18:00:00*507.315*507.215*507.355*507.215
02/26/2007 18:05:00*506.955*507.275*507.325*506.955
02/26/2007 18:10:00*507.3*507.225*507.3*507.185
02/26/2007 18:15:00*507.105*507.2*507.275*507.105
02/26/2007 18:20:00*507.235*507.215*507.235*507.185
02/26/2007 18:25:00*507.295*507.185*507.295*507.185
02/26/2007 18:30:00*507.215*507.16*507.215*507.11
02/26/2007 18:35:00*507.145*507.175*507.175*507.125
02/26/2007 18:40:00*507.215*507.145*507.215*507.145
02/26/2007 18:45:00*507.035*507.175*507.215*507.035
02/26/2007 18:50:00*507.215*507.175*507.215*507.135
02/26/2007 18:55:00*506.955*507.16*507.185*506.955
02/26/2007 19:00:00*507.125*507.16*507.185*507.125
02/26/2007 19:05:00*506.955*507.135*507.16*506.955
02/26/2007 19:10:00*507.11*507.16*507.16*507.095
02/26/2007 19:15:00*507.165*507.11*507.165*507.11
02/26/2007 19:20:00*507.145*507.215*507.215*507.095
02/26/2007 19:25:00*507.215*507.125*507.255*507.095
02/26/2007 19:30:00*507.095*507.16*507.175*507.085
02/26/2007 19:35:00*507.035*507.175*507.185*507.035
02/26/2007 19:40:00*507.135*507.275*507.275*507.035
02/26/2007 19:45:00*507.035*507.455*507.465*507.035
02/26/2007 19:50:00*507.415*507.47*507.545*507.375
02/26/2007 19:55:00*507.335*507.325*507.505*507.285
02/26/2007 20:00:00*507.3*507.415*507.48*507.3
02/26/2007 20:05:00*507.255*507.445*507.495*507.255
02/26/2007 20:10:00*507.365*507.48*507.48*507.365
02/26/2007 20:15:00*507.335*507.465*507.495*507.335
02/26/2007 20:20:00*507.43*507.455*507.52*507.43
02/26/2007 20:25:00*507.505*507.43*507.545*507.43
02/26/2007 20:30:00*507.455*507.595*507.685*507.43
02/26/2007 20:35:00*507.595*507.685*507.71*507.555
02/26/2007 20:40:00*507.645*507.66*507.715*507.57
02/26/2007 20:45:00*507.595*507.66*507.685*507.585
02/26/2007 20:50:00*507.685*507.685*507.715*507.625
02/26/2007 20:55:00*507.635*507.66*507.695*507.585
02/26/2007 21:00:00*507.685*507.595*507.685*507.595
02/26/2007 21:05:00*507.595*507.645*507.66*507.585
02/26/2007 21:10:00*507.62*507.645*507.685*507.585
02/26/2007 21:15:00*507.485*507.735*507.765*507.485
02/26/2007 21:20:00*507.715*507.675*507.735*507.645
02/26/2007 21:25:00*507.555*507.635*507.735*507.555
02/26/2007 21:30:00*507.61*507.66*507.7*507.61
02/26/2007 21:35:00*507.485*507.735*507.755*507.485
02/26/2007 21:40:00*507.715*507.735*507.765*507.715
02/26/2007 21:45:00*507.745*507.725*507.765*507.685
02/26/2007 21:50:00*507.685*507.65*507.725*507.65
02/26/2007 21:55:00*507.485*507.715*507.715*507.485
02/26/2007 22:00:00*507.675*507.675*507.725*507.675
02/26/2007 22:05:00*507.715*507.7*507.725*507.675
02/26/2007 22:10:00*507.665*507.65*507.7*507.635
02/26/2007 22:15:00*507.595*507.56*507.685*507.56
02/26/2007 22:20:00*507.585*507.535*507.585*507.495
02/26/2007 22:25:00*507.525*507.535*507.535*507.48
02/26/2007 22:30:00*507.575*507.56*507.625*507.535
02/26/2007 22:35:00*507.405*507.56*507.56*507.405
02/26/2007 22:40:00*507.595*507.545*507.595*507.535
02/26/2007 22:45:00*507.525*507.545*507.545*507.505
02/26/2007 22:50:00*507.575*507.56*507.575*507.505
02/26/2007 22:55:00*507.555*507.575*507.575*507.485
02/26/2007 23:00:00*507.545*507.505*507.575*507.505
02/26/2007 23:05:00*507.505*507.545*507.575*507.505
02/26/2007 23:10:00*507.505*507.585*507.585*507.505
02/26/2007 23:15:00*507.405*507.47*507.585*507.405
02/26/2007 23:20:00*507.505*507.52*507.555*507.47
02/26/2007 23:25:00*507.405*507.585*507.66*507.405
02/26/2007 23:30:00*507.625*507.57*507.645*507.57
02/26/2007 23:35:00*507.405*507.57*507.61*507.405
02/26/2007 23:40:00*507.535*507.575*507.575*507.495
02/26/2007 23:45:00*507.595*507.635*507.66*507.575
02/26/2007 23:50:00*507.61*507.61*507.7*507.61
02/26/2007 23:55:00*507.595*507.66*507.7*507.595
02/27/2007 00:00:00*507.625*507.61*507.675*507.585
02/27/2007 00:05:00*507.635*507.645*507.645*507.61
02/27/2007 00:10:00*507.675*507.595*507.685*507.57
02/27/2007 00:15:00*507.595*507.555*507.66*507.555
02/27/2007 00:20:00*507.595*507.755*507.755*507.555
02/27/2007 00:25:00*507.675*507.715*507.755*507.675
02/27/2007 00:30:00*507.685*507.625*507.735*507.625
02/27/2007 00:35:00*507.785*507.675*507.785*507.625
02/27/2007 00:40:00*507.635*507.635*507.675*507.625
02/27/2007 00:45:00*507.675*507.595*507.675*507.505
02/27/2007 00:50:00*507.57*507.545*507.635*507.48
02/27/2007 00:55:00*507.525*507.61*507.625*507.525
02/27/2007 01:00:00*507.625*507.585*507.675*507.585
02/27/2007 01:05:00*507.485*507.495*507.595*507.425
02/27/2007 01:10:00*507.535*507.505*507.535*507.445
02/27/2007 01:15:00*507.525*507.555*507.585*507.445
02/27/2007 01:20:00*507.595*507.635*507.735*507.555
02/27/2007 01:25:00*507.715*507.505*507.715*507.465
02/27/2007 01:30:00*507.44*507.53*507.545*507.27
02/27/2007 01:35:00*507.635*507.415*507.635*507.415
02/27/2007 01:40:00*507.465*507.295*507.495*507.27
02/27/2007 01:45:00*507.375*507.425*507.545*507.205
02/27/2007 01:50:00*507.4*507.385*507.425*507.335
02/27/2007 01:55:00*507.375*507.58*507.58*507.335
02/27/2007 02:00:00*507.555*507.565*507.67*507.555
02/27/2007 02:05:00*507.485*507.745*507.775*507.485
02/27/2007 02:10:00*507.775*507.655*507.825*507.645
02/27/2007 02:15:00*507.695*507.725*507.725*507.645
02/27/2007 02:20:00*507.76*507.645*507.825*507.605
02/27/2007 02:25:00*507.675*507.545*507.725*507.545
02/27/2007 02:30:00*507.635*507.595*507.71*507.545
02/27/2007 02:35:00*507.635*507.295*507.635*507.255
02/27/2007 02:40:00*507.285*506.975*507.335*506.975
02/27/2007 02:45:00*507.335*507.32*507.395*506.975
02/27/2007 02:50:00*507.345*507.265*507.475*507.125
02/27/2007 02:55:00*507.215*507.165*507.335*507.125
02/27/2007 03:00:00*507.245*507.165*507.245*507.14
02/27/2007 03:05:00*507.255*506.91*507.255*506.91
02/27/2007 03:10:00*506.95*506.785*507.0*506.715
02/27/2007 03:15:00*506.725*506.915*507.045*506.605
02/27/2007 03:20:00*506.94*506.805*507.005*506.635
02/27/2007 03:25:00*506.775*506.705*506.87*506.565
02/27/2007 03:30:00*506.73*506.665*506.78*506.525
02/27/2007 03:35:00*506.655*506.76*506.835*506.55
02/27/2007 03:40:00*506.72*506.82*506.9*506.705
02/27/2007 03:45:00*506.655*506.82*506.87*506.655
02/27/2007 03:50:00*506.845*506.895*506.925*506.82
02/27/2007 03:55:00*506.955*506.855*506.955*506.73
02/27/2007 04:00:00*506.845*506.655*506.855*506.535
02/27/2007 04:05:00*506.675*506.6*506.87*506.575
02/27/2007 04:10:00*506.575*506.585*506.655*506.525
02/27/2007 04:15:00*506.575*506.755*506.78*506.55
02/27/2007 04:20:00*506.78*506.675*506.885*506.675
02/27/2007 04:25:00*506.575*506.665*506.715*506.575
02/27/2007 04:30:00*506.635*506.74*506.74*506.6
02/27/2007 04:35:00*506.725*506.65*506.74*506.485
02/27/2007 04:40:00*506.675*506.65*506.7*506.6
02/27/2007 04:45:00*506.505*506.69*506.69*506.505
02/27/2007 04:50:00*506.715*506.815*506.815*506.65
02/27/2007 04:55:00*506.845*506.895*506.96*506.805
02/27/2007 05:00:00*506.925*506.935*507.01*506.87
02/27/2007 05:05:00*506.955*506.96*506.985*506.88
02/27/2007 05:10:00*506.935*506.92*506.97*506.845
02/27/2007 05:15:00*506.915*506.83*506.92*506.83
02/27/2007 05:20:00*506.805*506.855*506.885*506.805
02/27/2007 05:25:00*506.955*506.855*506.955*506.805
02/27/2007 05:30:00*506.835*506.845*506.895*506.78
02/27/2007 05:35:00*506.805*506.78*506.87*506.78
02/27/2007 05:40:00*506.755*506.665*506.82*506.625
02/27/2007 05:45:00*506.635*506.69*506.74*506.635
02/27/2007 05:50:00*506.64*506.715*506.78*506.64
02/27/2007 05:55:00*506.725*506.715*506.74*506.65
02/27/2007 06:00:00*506.65*506.65*506.755*506.635
02/27/2007 06:05:00*506.575*506.635*506.665*506.495
02/27/2007 06:10:00*506.665*506.585*506.7*506.545
02/27/2007 06:15:00*506.695*506.61*506.695*506.56
02/27/2007 06:20:00*506.585*506.57*506.685*506.57
02/27/2007 06:25:00*506.565*506.625*506.675*506.535
02/27/2007 06:30:00*506.595*506.675*506.685*506.595
02/27/2007 06:35:00*506.655*506.61*506.685*506.57
02/27/2007 06:40:00*506.625*506.635*506.635*506.535
02/27/2007 06:45:00*506.655*506.665*506.675*506.61
02/27/2007 06:50:00*506.675*506.61*506.715*506.61
02/27/2007 06:55:00*506.575*506.755*506.755*506.575
02/27/2007 07:00:00*506.715*506.525*506.815*506.47
02/27/2007 07:05:00*506.575*506.585*506.615*506.495
02/27/2007 07:10:00*506.625*506.715*506.78*506.585
02/27/2007 07:15:00*506.575*506.74*506.805*506.575
02/27/2007 07:20:00*506.69*506.6*506.74*506.575
02/27/2007 07:25:00*506.575*506.47*506.6*506.435
02/27/2007 07:30:00*506.435*506.395*506.47*506.395
02/27/2007 07:35:00*506.275*506.29*506.47*506.24
02/27/2007 07:40:00*506.28*506.215*506.355*506.215
02/27/2007 07:45:00*506.235*506.225*506.255*506.165
02/27/2007 07:50:00*506.19*506.19*506.225*506.1
02/27/2007 07:55:00*506.205*506.05*506.205*506.05
02/27/2007 08:00:00*505.985*506.075*506.075*505.815
02/27/2007 08:05:00*505.905*506.015*506.085*505.905
02/27/2007 08:10:00*506.05*505.985*506.075*505.96
02/27/2007 08:15:00*506.015*505.755*506.025*505.715
02/27/2007 08:20:00*505.795*505.91*506.0*505.755
02/27/2007 08:25:00*505.975*505.975*506.01*505.91
02/27/2007 08:30:00*505.935*505.95*505.975*505.86
02/27/2007 08:35:00*505.785*505.63*505.95*505.63
02/27/2007 08:40:00*505.67*505.745*505.745*505.605
02/27/2007 08:45:00*505.775*505.71*505.885*505.695
02/27/2007 08:50:00*505.785*506.025*506.025*505.71
02/27/2007 08:55:00*505.975*506.08*506.115*505.875
02/27/2007 09:00:00*506.09*505.9*506.09*505.9
02/27/2007 09:05:00*505.955*505.95*505.965*505.825
02/27/2007 09:10:00*505.875*505.655*505.95*505.645
02/27/2007 09:15:00*505.675*505.745*505.82*505.655
02/27/2007 09:20:00*505.82*505.795*505.86*505.745
02/27/2007 09:25:00*505.675*505.68*505.795*505.675
02/27/2007 09:30:00*505.705*505.82*505.86*505.68
02/27/2007 09:35:00*505.785*505.76*505.86*505.76
02/27/2007 09:40:00*505.785*505.77*505.86*505.76
02/27/2007 09:45:00*505.785*505.965*506.005*505.77
02/27/2007 09:50:00*505.98*505.875*505.98*505.865
02/27/2007 09:55:00*505.755*505.925*505.98*505.755
02/27/2007 10:00:00*505.875*505.75*505.925*505.71
02/27/2007 10:05:00*505.73*505.81*505.91*505.72
02/27/2007 10:10:00*505.785*505.78*505.83*505.655
02/27/2007 10:15:00*505.785*505.93*505.935*505.78
02/27/2007 10:20:00*505.945*505.845*505.97*505.73
02/27/2007 10:25:00*505.825*505.885*505.885*505.795
02/27/2007 10:30:00*505.855*505.835*505.895*505.82
02/27/2007 10:35:00*505.845*505.885*505.935*505.795
02/27/2007 10:40:00*505.91*505.9*505.935*505.845
02/27/2007 10:45:00*505.905*505.825*505.905*505.76
02/27/2007 10:50:00*505.785*505.795*505.845*505.755
02/27/2007 10:55:00*505.825*505.885*505.94*505.76
02/27/2007 11:00:00*505.875*505.62*505.9*505.62
02/27/2007 11:05:00*505.605*505.925*505.925*505.605
02/27/2007 11:10:00*505.965*505.835*505.99*505.825
02/27/2007 11:15:00*505.755*505.76*505.875*505.755
02/27/2007 11:20:00*505.785*505.85*505.875*505.76
02/27/2007 11:25:00*505.905*505.965*505.965*505.85
02/27/2007 11:30:00*506.0*505.795*506.0*505.795
02/27/2007 11:35:00*505.825*505.925*505.94*505.76
02/27/2007 11:40:00*505.85*505.76*505.925*505.735
02/27/2007 11:45:00*505.8*505.785*505.835*505.605
02/27/2007 11:50:00*505.8*505.775*505.89*505.745
02/27/2007 11:55:00*505.755*505.775*505.85*505.755
02/27/2007 12:00:00*505.71*505.775*505.825*505.685
02/27/2007 12:05:00*505.715*505.71*505.825*505.675
02/27/2007 12:10:00*505.71*505.8*505.8*505.7
02/27/2007 12:15:00*505.605*505.575*505.8*505.485
02/27/2007 12:20:00*505.61*505.495*505.69*505.495
02/27/2007 12:25:00*505.455*505.75*505.8*505.455
02/27/2007 12:30:00*505.775*505.685*505.775*505.685
02/27/2007 12:35:00*505.605*505.7*505.725*505.605
02/27/2007 12:40:00*505.75*505.7*505.815*505.66
02/27/2007 12:45:00*505.525*505.71*505.825*505.525
02/27/2007 12:50:00*505.735*505.645*505.775*505.645
02/27/2007 12:55:00*505.695*505.595*505.695*505.595
02/27/2007 13:00:00*505.635*505.67*505.71*505.57
02/27/2007 13:05:00*505.525*505.72*505.72*505.525
02/27/2007 13:10:00*505.685*505.72*505.72*505.58
02/27/2007 13:15:00*505.755*505.645*505.775*505.585
02/27/2007 13:20:00*505.62*505.695*505.695*505.585
02/27/2007 13:25:00*505.715*505.735*505.735*505.645
02/27/2007 13:30:00*505.695*505.695*505.8*505.695
02/27/2007 13:35:00*505.605*505.58*505.71*505.58
02/27/2007 13:40:00*505.62*505.54*505.62*505.515
02/27/2007 13:45:00*505.585*505.45*505.585*505.425
02/27/2007 13:50:00*505.475*505.455*505.475*505.415
02/27/2007 13:55:00*505.455*505.53*505.555*505.455
02/27/2007 14:00:00*505.49*505.525*505.59*505.49
02/27/2007 14:05:00*505.565*505.475*505.565*505.475
02/27/2007 14:10:00*505.515*505.5*505.515*505.475
02/27/2007 14:15:00*505.475*505.49*505.515*505.45
02/27/2007 14:20:00*505.465*505.36*505.505*505.285
02/27/2007 14:25:00*505.295*505.18*505.36*505.18
02/27/2007 14:30:00*505.155*505.335*505.335*505.145
02/27/2007 14:35:00*505.265*505.235*505.335*505.16
02/27/2007 14:40:00*505.26*505.48*505.48*505.235
02/27/2007 14:45:00*505.375*505.16*505.49*505.16
02/27/2007 14:50:00*505.125*505.135*505.16*505.045
02/27/2007 14:55:00*505.005*505.17*505.195*505.005
02/27/2007 15:00:00*505.13*505.09*505.17*505.09
02/27/2007 15:05:00*505.145*504.975*505.145*504.975
02/27/2007 15:10:00*505.09*504.8*505.09*504.725
02/27/2007 15:15:00*504.725*504.64*504.8*504.49
02/27/2007 15:20:00*504.665*504.975*505.025*504.64
02/27/2007 15:25:00*504.925*504.64*504.975*504.56
02/27/2007 15:30:00*504.6*504.82*504.82*504.535
02/27/2007 15:35:00*504.885*504.64*504.885*504.63
02/27/2007 15:40:00*504.605*504.54*504.655*504.54
02/27/2007 15:45:00*504.625*504.935*504.935*504.54
02/27/2007 15:50:00*504.86*504.82*504.975*504.78
02/27/2007 15:55:00*504.885*504.835*504.92*504.77
02/27/2007 16:00:00*504.795*504.945*505.115*504.755
02/27/2007 16:05:00*504.855*505.0*505.075*504.855
02/27/2007 16:10:00*505.035*504.885*505.035*504.885
02/27/2007 16:15:00*504.775*504.805*504.92*504.73
02/27/2007 16:20:00*504.795*504.705*504.805*504.64
02/27/2007 16:25:00*504.705*504.64*504.745*504.55
02/27/2007 16:30:00*504.655*504.59*504.715*504.535
02/27/2007 16:35:00*504.405*504.64*504.695*504.405
02/27/2007 16:40:00*504.72*504.67*504.77*504.63
02/27/2007 16:45:00*504.705*504.77*504.77*504.605
02/27/2007 16:50:00*504.81*504.755*504.81*504.755
02/27/2007 16:55:00*504.555*504.82*504.82*504.555
02/27/2007 17:00:00*504.77*504.845*504.845*504.73
