02/25/2007 17:05:00*508.275*508.275*508.275*508.275
02/25/2007 17:10:00*508.275*508.275*508.275*508.275
02/25/2007 17:15:00*508.275*508.275*508.275*508.275
02/25/2007 17:20:00*508.275*508.275*508.275*508.275
02/25/2007 17:25:00*508.105*508.105*508.275*508.105
02/25/2007 17:30:00*508.105*508.105*508.105*508.105
02/25/2007 17:35:00*508.055*508.055*508.105*508.055
02/25/2007 17:40:00*508.055*508.055*508.055*508.055
02/25/2007 17:45:00*508.055*508.055*508.055*508.055
02/25/2007 17:50:00*508.055*508.055*508.055*508.055
02/25/2007 17:55:00*508.085*508.085*508.085*508.055
02/25/2007 18:00:00*508.085*508.085*508.085*508.085
02/25/2007 18:05:00*508.055*508.055*508.085*508.055
02/25/2007 18:10:00*508.055*508.055*508.055*508.055
02/25/2007 18:15:00*508.015*508.015*508.055*508.015
02/25/2007 18:20:00*508.015*508.015*508.015*508.015
02/25/2007 18:25:00*507.865*507.865*508.015*507.865
02/25/2007 18:30:00*507.865*507.865*507.865*507.865
02/25/2007 18:35:00*507.865*507.865*507.865*507.865
02/25/2007 18:40:00*507.865*507.865*507.865*507.865
02/25/2007 18:45:00*507.715*507.715*507.865*507.715
02/25/2007 18:50:00*507.715*507.715*507.715*507.715
02/25/2007 18:55:00*507.865*507.865*507.865*507.715
02/25/2007 19:00:00*507.865*507.865*507.865*507.865
02/25/2007 19:05:00*507.745*507.765*507.865*507.725
02/25/2007 19:10:00*507.735*507.7*507.765*507.635
02/25/2007 19:15:00*507.745*507.685*507.745*507.625
02/25/2007 19:20:00*507.65*507.665*507.725*507.595
02/25/2007 19:25:00*507.485*507.69*507.7*507.485
02/25/2007 19:30:00*507.725*507.6*507.765*507.545
02/25/2007 19:35:00*507.485*507.595*507.675*507.485
02/25/2007 19:40:00*507.56*507.56*507.595*507.56
02/25/2007 19:45:00*507.635*507.52*507.635*507.505
02/25/2007 19:50:00*507.47*507.535*507.595*507.455
02/25/2007 19:55:00*507.555*507.505*507.555*507.47
02/25/2007 20:00:00*507.585*507.52*507.595*507.495
02/25/2007 20:05:00*507.635*507.61*507.635*507.52
02/25/2007 20:10:00*507.575*507.575*507.61*507.575
02/25/2007 20:15:00*507.485*507.495*507.575*507.485
02/25/2007 20:20:00*507.52*507.455*507.52*507.415
02/25/2007 20:25:00*507.445*507.29*507.455*507.29
02/25/2007 20:30:00*507.325*507.365*507.365*507.275
02/25/2007 20:35:00*507.335*507.34*507.365*507.315
02/25/2007 20:40:00*507.38*507.325*507.395*507.325
02/25/2007 20:45:00*507.325*507.365*507.38*507.325
02/25/2007 20:50:00*507.395*507.315*507.43*507.315
02/25/2007 20:55:00*507.375*507.265*507.375*507.265
02/25/2007 21:00:00*507.305*507.325*507.325*507.265
02/25/2007 21:05:00*507.105*507.25*507.325*507.105
02/25/2007 21:10:00*507.275*507.275*507.275*507.25
02/25/2007 21:15:00*507.295*507.2*507.315*507.2
02/25/2007 21:20:00*507.225*507.135*507.265*507.105
02/25/2007 21:25:00*507.145*507.105*507.145*507.03
02/25/2007 21:30:00*507.135*507.095*507.185*507.095
02/25/2007 21:35:00*506.955*507.16*507.16*506.955
02/25/2007 21:40:00*507.16*507.16*507.16*507.16
02/25/2007 21:45:00*507.035*507.215*507.235*507.035
02/25/2007 21:50:00*507.225*507.235*507.265*507.185
02/25/2007 21:55:00*507.035*507.305*507.325*507.035
02/25/2007 22:00:00*507.325*507.29*507.325*507.29
02/25/2007 22:05:00*507.255*507.225*507.325*507.225
02/25/2007 22:10:00*507.175*507.185*507.225*507.11
02/25/2007 22:15:00*507.145*507.145*507.185*507.145
02/25/2007 22:20:00*507.175*507.225*507.225*507.145
02/25/2007 22:25:00*507.035*507.165*507.25*507.035
02/25/2007 22:30:00*507.2*507.2*507.235*507.145
02/25/2007 22:35:00*507.035*507.11*507.29*507.035
02/25/2007 22:40:00*507.095*507.215*507.215*507.095
02/25/2007 22:45:00*507.215*507.255*507.275*507.175
02/25/2007 22:50:00*507.215*507.235*507.265*507.15
02/25/2007 22:55:00*507.235*507.275*507.275*507.2
02/25/2007 23:00:00*507.25*507.275*507.275*507.25
02/25/2007 23:05:00*507.275*507.215*507.315*507.215
02/25/2007 23:15:00*507.335*507.43*507.48*507.275
02/25/2007 23:20:00*507.465*507.375*507.465*507.355
02/25/2007 23:25:00*507.375*507.39*507.415*507.3
02/25/2007 23:30:00*507.43*507.375*507.43*507.365
02/25/2007 23:35:00*507.255*507.35*507.425*507.255
02/25/2007 23:40:00*507.325*507.35*507.35*507.285
02/25/2007 23:45:00*507.295*507.35*507.365*507.295
02/25/2007 23:50:00*507.315*507.415*507.415*507.315
02/25/2007 23:55:00*507.375*507.445*507.465*507.375
02/26/2007 00:00:00*507.405*507.3*507.495*507.3
02/26/2007 00:05:00*507.355*507.325*507.415*507.3
02/26/2007 00:10:00*507.445*507.365*507.445*507.325
02/26/2007 00:15:00*507.185*507.365*507.365*507.185
02/26/2007 00:20:00*507.335*507.3*507.365*507.3
02/26/2007 00:25:00*507.295*507.34*507.355*507.265
02/26/2007 00:30:00*507.365*507.39*507.445*507.34
02/26/2007 00:35:00*507.405*507.35*507.445*507.315
02/26/2007 00:40:00*507.39*507.365*507.39*507.325
02/26/2007 00:45:00*507.385*507.325*507.385*507.315
02/26/2007 00:50:00*507.35*507.3*507.35*507.235
02/26/2007 00:55:00*507.305*507.365*507.375*507.26
02/26/2007 01:00:00*507.39*507.275*507.39*507.245
02/26/2007 01:05:00*507.275*507.335*507.35*507.245
02/26/2007 01:10:00*507.365*507.39*507.39*507.315
02/26/2007 01:15:00*507.405*507.375*507.425*507.315
02/26/2007 01:20:00*507.415*507.415*507.495*507.375
02/26/2007 01:25:00*507.185*507.415*507.465*507.185
02/26/2007 01:30:00*507.39*507.35*507.415*507.325
02/26/2007 01:35:00*507.355*507.35*507.355*507.285
02/26/2007 01:40:00*507.375*507.455*507.465*507.35
02/26/2007 01:45:00*507.405*507.48*507.495*507.405
02/26/2007 01:50:00*507.52*507.48*507.52*507.445
02/26/2007 01:55:00*507.505*507.325*507.505*507.325
02/26/2007 02:00:00*507.365*507.375*507.415*507.325
02/26/2007 02:05:00*507.405*507.585*507.595*507.375
02/26/2007 02:10:00*507.505*507.48*507.645*507.48
02/26/2007 02:15:00*507.445*507.595*507.66*507.445
02/26/2007 02:20:00*507.585*507.605*507.605*507.505
02/26/2007 02:25:00*507.595*507.635*507.695*507.595
02/26/2007 02:30:00*507.595*507.79*507.855*507.185
02/26/2007 02:35:00*507.825*508.005*508.005*507.765
02/26/2007 02:40:00*508.035*507.79*508.035*507.75
02/26/2007 02:45:00*507.785*507.815*507.815*507.625
02/26/2007 02:50:00*507.74*507.855*507.905*507.705
02/26/2007 02:55:00*507.635*507.955*508.025*507.635
02/26/2007 03:00:00*507.97*508.045*508.075*507.945
02/26/2007 03:05:00*508.055*507.995*508.165*507.995
02/26/2007 03:10:00*508.035*507.92*508.035*507.83
02/26/2007 03:15:00*507.785*507.895*507.92*507.725
02/26/2007 03:20:00*507.88*508.025*508.06*507.83
02/26/2007 03:25:00*508.015*507.97*508.085*507.97
02/26/2007 03:30:00*508.01*508.06*508.135*507.97
02/26/2007 03:35:00*508.055*508.355*508.355*508.055
02/26/2007 03:40:00*507.94*507.89*508.535*507.875
02/26/2007 03:45:00*507.925*507.905*508.525*507.905
02/26/2007 03:50:00*507.865*507.8*508.605*507.785
02/26/2007 03:55:00*507.815*507.875*508.255*507.775
02/26/2007 04:00:00*507.835*507.785*508.225*507.775
02/26/2007 04:05:00*507.905*507.905*508.345*507.835
02/26/2007 04:10:00*507.925*507.895*508.005*507.815
02/26/2007 04:15:00*507.785*507.865*507.945*507.63
02/26/2007 04:20:00*507.8*507.775*507.835*507.735
02/26/2007 04:25:00*507.785*507.815*507.865*507.745
02/26/2007 04:30:00*507.825*507.815*507.93*507.76
02/26/2007 04:35:00*507.785*507.785*507.815*507.605
02/26/2007 04:40:00*507.71*507.695*507.765*507.63
02/26/2007 04:45:00*507.71*507.595*507.76*507.595
02/26/2007 04:50:00*507.62*507.595*508.005*507.545
02/26/2007 04:55:00*507.53*507.62*508.135*507.53
02/26/2007 05:00:00*507.57*507.585*508.15*507.555
02/26/2007 05:05:00*508.125*507.905*508.125*507.865
02/26/2007 05:10:00*507.875*507.825*507.905*507.785
02/26/2007 05:15:00*507.865*508.005*508.005*507.825
02/26/2007 05:20:00*507.965*507.955*508.035*507.925
02/26/2007 05:25:00*507.955*507.905*507.98*507.875
02/26/2007 05:30:00*507.93*508.125*508.125*507.905
02/26/2007 05:35:00*508.015*508.075*508.125*507.995
02/26/2007 05:40:00*508.095*508.02*508.175*508.02
02/26/2007 05:45:00*507.975*508.02*508.095*507.975
02/26/2007 05:50:00*508.055*507.945*508.055*507.945
02/26/2007 05:55:00*508.015*508.185*508.185*507.945
02/26/2007 06:00:00*508.165*508.055*508.2*508.055
02/26/2007 06:05:00*508.165*508.085*508.165*508.02
02/26/2007 06:10:00*508.145*508.135*508.145*508.055
02/26/2007 06:15:00*508.125*508.135*508.2*508.11
02/26/2007 06:20:00*508.165*508.145*508.165*508.055
02/26/2007 06:25:00*508.015*508.215*508.225*508.015
02/26/2007 06:30:00*508.235*508.265*508.325*508.215
02/26/2007 06:35:00*508.205*508.275*508.365*508.205
02/26/2007 06:40:00*508.235*508.255*508.29*508.225
02/26/2007 06:45:00*508.275*508.455*508.47*508.255
02/26/2007 06:50:00*508.47*508.485*508.505*508.395
02/26/2007 06:55:00*508.465*508.38*508.485*508.355
02/26/2007 07:00:00*508.345*508.345*508.415*508.305
02/26/2007 07:05:00*508.395*508.455*508.455*508.345
02/26/2007 07:10:00*508.395*508.415*508.455*508.355
02/26/2007 07:15:00*508.395*508.38*508.415*508.38
02/26/2007 07:20:00*508.405*508.355*508.455*508.325
02/26/2007 07:25:00*508.165*508.365*508.405*508.165
02/26/2007 07:30:00*508.355*508.175*508.395*508.175
02/26/2007 07:35:00*508.165*508.135*508.215*508.105
02/26/2007 07:40:00*508.095*507.905*508.135*507.905
02/26/2007 07:45:00*508.015*508.005*508.045*507.905
02/26/2007 07:50:00*508.085*508.07*508.135*508.005
02/26/2007 07:55:00*508.085*508.165*508.215*508.07
02/26/2007 08:00:00*508.2*508.165*508.2*508.165
02/26/2007 08:05:00*508.165*508.095*508.185*508.07
02/26/2007 08:10:00*508.07*508.135*508.2*508.07
02/26/2007 08:15:00*508.205*508.055*508.205*508.015
02/26/2007 08:20:00*508.095*508.045*508.095*507.98
02/26/2007 08:25:00*508.085*507.955*508.085*507.94
02/26/2007 08:30:00*507.98*507.995*507.995*507.915
02/26/2007 08:35:00*507.935*507.915*508.035*507.915
02/26/2007 08:40:00*507.635*507.635*507.635*507.635
02/26/2007 08:45:00*507.595*507.595*507.595*507.595
02/26/2007 08:50:00*507.585*507.585*507.585*507.585
02/26/2007 08:55:00*507.725*507.725*507.725*507.725
02/26/2007 09:00:00*507.725*507.725*507.725*507.725
02/26/2007 09:05:00*507.695*507.695*507.695*507.695
02/26/2007 09:10:00*507.695*507.695*507.695*507.695
02/26/2007 09:15:00*507.725*507.725*507.725*507.725
02/26/2007 09:20:00*507.66*507.66*507.66*507.66
02/26/2007 09:25:00*507.685*507.685*507.685*507.685
02/26/2007 09:30:00*507.685*507.685*507.685*507.685
02/26/2007 09:35:00*507.815*507.815*507.815*507.815
02/26/2007 09:40:00*507.725*507.725*507.725*507.725
02/26/2007 09:45:00*507.695*507.695*507.695*507.695
02/26/2007 09:50:00*507.695*507.695*507.695*507.695
02/26/2007 09:55:00*507.685*507.685*507.685*507.685
02/26/2007 10:00:00*507.71*507.71*507.71*507.71
02/26/2007 10:05:00*507.75*507.75*507.75*507.75
02/26/2007 10:20:00*507.725*507.695*507.765*507.66
02/26/2007 10:25:00*507.675*507.745*507.765*507.675
02/26/2007 10:30:00*507.835*507.8*507.835*507.725
02/26/2007 10:35:00*507.755*507.84*507.865*507.735
02/26/2007 10:40:00*507.865*507.785*507.865*507.765
02/26/2007 10:45:00*507.745*507.84*507.84*507.735
02/26/2007 10:50:00*507.895*507.915*507.955*507.84
02/26/2007 10:55:00*508.015*508.005*508.035*507.905
02/26/2007 11:00:00*508.035*507.905*508.085*507.905
02/26/2007 11:05:00*507.785*507.815*507.905*507.785
02/26/2007 11:10:00*507.785*507.855*507.855*507.765
02/26/2007 11:15:00*507.715*508.055*508.095*507.715
02/26/2007 11:20:00*508.085*508.11*508.135*508.005
02/26/2007 11:25:00*508.085*507.995*508.11*507.965
02/26/2007 11:30:00*508.035*507.905*508.035*507.875
02/26/2007 11:35:00*507.935*508.055*508.135*507.905
02/26/2007 11:40:00*508.015*508.005*508.07*508.005
02/26/2007 11:45:00*508.015*508.005*508.085*507.965
02/26/2007 11:50:00*507.98*508.015*508.055*507.965
02/26/2007 11:55:00*508.015*508.135*508.16*508.015
02/26/2007 12:00:00*508.225*508.305*508.305*508.135
02/26/2007 12:05:00*508.165*508.225*508.345*508.165
02/26/2007 12:10:00*508.25*508.29*508.325*508.175
02/26/2007 12:15:00*508.165*508.275*508.305*508.125
02/26/2007 12:20:00*508.215*508.225*508.285*508.195
02/26/2007 12:25:00*508.085*508.265*508.265*508.085
02/26/2007 12:30:00*508.2*508.215*508.265*508.125
02/26/2007 12:35:00*508.205*507.995*508.215*507.995
02/26/2007 12:40:00*508.015*508.055*508.055*507.925
02/26/2007 12:45:00*507.935*507.955*508.055*507.905
02/26/2007 12:50:00*507.89*507.89*507.955*507.835
02/26/2007 12:55:00*507.825*507.785*507.89*507.76
02/26/2007 13:00:00*507.76*507.705*507.785*507.67
02/26/2007 13:05:00*507.725*507.775*507.775*507.705
02/26/2007 13:10:00*507.745*507.725*507.775*507.705
02/26/2007 13:15:00*507.715*507.695*507.745*507.685
02/26/2007 13:20:00*507.725*507.785*507.815*507.685
02/26/2007 13:25:00*507.825*507.765*507.825*507.745
02/26/2007 13:30:00*507.725*507.76*507.825*507.725
02/26/2007 13:35:00*507.555*507.67*507.76*507.555
02/26/2007 13:40:00*507.725*507.595*507.725*507.595
02/26/2007 13:45:00*507.555*507.58*507.635*507.555
02/26/2007 13:50:00*507.565*507.62*507.645*507.565
02/26/2007 13:55:00*507.635*507.645*507.645*507.565
02/26/2007 14:00:00*507.62*507.62*507.645*507.565
02/26/2007 14:05:00*507.675*507.555*507.675*507.53
02/26/2007 14:10:00*507.595*507.635*507.635*507.545
02/26/2007 14:15:00*507.485*507.635*507.685*507.485
02/26/2007 14:20:00*507.675*507.545*507.685*507.545
02/26/2007 14:25:00*507.485*507.545*507.605*507.485
02/26/2007 14:30:00*507.505*507.505*507.585*507.505
02/26/2007 14:35:00*507.405*507.53*507.585*507.405
02/26/2007 14:40:00*507.555*507.53*507.595*507.53
02/26/2007 14:45:00*507.555*507.515*507.555*507.495
02/26/2007 14:50:00*507.495*507.52*507.555*507.425
02/26/2007 14:55:00*507.555*507.685*507.725*507.52
02/26/2007 15:00:00*507.61*507.595*507.685*507.555
02/26/2007 15:05:00*507.485*507.625*507.675*507.485
02/26/2007 15:10:00*507.595*507.585*507.625*507.585
02/26/2007 15:15:00*507.545*507.56*507.635*507.405
02/26/2007 15:20:00*507.52*507.535*507.56*507.485
02/26/2007 15:25:00*507.525*507.485*507.56*507.485
02/26/2007 15:30:00*507.445*507.535*507.535*507.445
02/26/2007 15:35:00*507.525*507.535*507.575*507.505
02/26/2007 15:40:00*507.575*507.61*507.625*507.535
02/26/2007 15:45:00*507.405*507.505*507.65*507.405
02/26/2007 15:50:00*507.535*507.585*507.585*507.505
02/26/2007 15:55:00*507.485*507.52*507.585*507.455
02/26/2007 16:00:00*507.48*507.455*507.52*507.455
02/26/2007 16:05:00*507.335*507.455*507.48*507.335
02/26/2007 16:10:00*507.415*507.505*507.505*507.415
02/26/2007 16:15:00*507.335*507.455*507.505*507.335
02/26/2007 16:20:00*507.48*507.445*507.48*507.39
02/26/2007 16:25:00*507.435*507.495*507.495*507.39
02/26/2007 16:30:00*507.465*507.495*507.52*507.465
02/26/2007 16:35:00*507.335*507.43*507.495*507.335
02/26/2007 16:40:00*507.405*507.315*507.43*507.3
02/26/2007 16:45:00*507.405*507.315*507.405*507.285
02/26/2007 16:50:00*507.375*507.315*507.375*507.315
02/26/2007 16:55:00*507.185*507.3*507.375*507.185
02/26/2007 17:00:00*507.34*507.355*507.39*507.3
