02/22/2007 17:05:00*507.865*507.985*507.985*507.855
02/22/2007 17:10:00*507.945*507.975*507.985*507.905
02/22/2007 17:15:00*507.785*507.955*507.975*507.785
02/22/2007 17:20:00*507.935*507.88*507.955*507.845
02/22/2007 17:25:00*507.875*507.855*507.915*507.845
02/22/2007 17:30:00*507.815*507.855*507.855*507.79
02/22/2007 17:35:00*507.865*507.855*507.915*507.855
02/22/2007 17:40:00*507.895*507.895*507.935*507.855
02/22/2007 17:45:00*507.925*507.845*507.925*507.805
02/22/2007 17:50:00*507.88*507.865*507.955*507.825
02/22/2007 17:55:00*507.865*507.915*507.97*507.845
02/22/2007 18:00:00*507.88*507.855*507.915*507.855
02/22/2007 18:05:00*507.885*507.88*507.915*507.855
02/22/2007 18:10:00*507.915*507.915*507.985*507.88
02/22/2007 18:15:00*507.895*507.855*507.915*507.825
02/22/2007 18:20:00*507.895*507.865*507.895*507.79
02/22/2007 18:25:00*507.935*507.825*507.935*507.825
02/22/2007 18:30:00*507.865*507.855*507.905*507.825
02/22/2007 18:35:00*507.855*507.915*507.915*507.855
02/22/2007 18:40:00*507.88*507.945*507.995*507.845
02/22/2007 18:45:00*507.915*507.955*507.955*507.915
02/22/2007 18:50:00*507.995*507.985*507.995*507.935
02/22/2007 18:55:00*507.955*507.985*507.985*507.915
02/22/2007 19:00:00*507.955*507.915*507.985*507.915
02/22/2007 19:05:00*507.915*507.815*507.915*507.815
02/22/2007 19:10:00*507.775*507.845*507.895*507.775
02/22/2007 19:15:00*507.715*507.805*507.845*507.715
02/22/2007 19:20:00*507.845*507.845*507.88*507.79
02/22/2007 19:25:00*507.785*507.865*507.895*507.785
02/22/2007 19:30:00*507.825*507.865*507.905*507.79
02/22/2007 19:35:00*507.895*507.805*507.915*507.775
02/22/2007 19:40:00*507.825*507.785*507.825*507.785
02/22/2007 19:45:00*507.785*507.815*507.845*507.775
02/22/2007 19:50:00*507.775*507.765*507.845*507.75
02/22/2007 19:55:00*507.555*507.855*507.895*507.555
02/22/2007 20:00:00*507.915*507.815*507.915*507.765
02/22/2007 20:05:00*507.825*507.825*507.865*507.785
02/22/2007 20:10:00*507.785*507.825*507.825*507.785
02/22/2007 20:15:00*507.895*507.825*507.905*507.825
02/22/2007 20:20:00*507.855*507.84*507.855*507.765
02/22/2007 20:25:00*507.785*507.84*507.84*507.785
02/22/2007 20:30:00*507.865*507.855*507.895*507.825
02/22/2007 20:35:00*507.865*507.855*507.905*507.855
02/22/2007 20:40:00*507.895*507.895*507.915*507.855
02/22/2007 20:45:00*507.715*507.905*507.955*507.715
02/22/2007 20:50:00*507.865*507.945*507.955*507.865
02/22/2007 20:55:00*507.895*507.905*507.985*507.88
02/22/2007 21:00:00*507.88*507.905*507.985*507.865
02/22/2007 21:05:00*507.865*507.875*507.93*507.855
02/22/2007 21:10:00*507.905*507.915*507.955*507.875
02/22/2007 21:15:00*507.935*507.935*507.945*507.84
02/22/2007 21:20:00*507.97*507.905*507.985*507.905
02/22/2007 21:25:00*507.255*507.905*507.945*507.255
02/22/2007 21:30:00*507.855*507.84*507.905*507.815
02/22/2007 21:35:00*507.895*507.855*507.895*507.785
02/22/2007 21:40:00*507.875*507.905*507.985*507.855
02/22/2007 21:45:00*507.895*507.905*507.985*507.895
02/22/2007 21:50:00*507.985*507.985*508.035*507.905
02/22/2007 21:55:00*508.015*507.985*508.095*507.985
02/22/2007 22:00:00*507.945*507.985*507.985*507.905
02/22/2007 22:05:00*507.975*507.965*507.985*507.93
02/22/2007 22:10:00*507.985*508.005*508.045*507.965
02/22/2007 22:15:00*508.015*508.025*508.055*507.965
02/22/2007 22:20:00*507.995*508.025*508.025*507.985
02/22/2007 22:25:00*507.975*507.985*508.045*507.955
02/22/2007 22:30:00*508.025*508.025*508.045*507.985
02/22/2007 22:35:00*508.125*508.005*508.125*507.965
02/22/2007 22:40:00*507.965*507.965*508.025*507.965
02/22/2007 22:45:00*508.035*508.06*508.085*507.955
02/22/2007 22:50:00*508.025*508.085*508.125*508.005
02/22/2007 22:55:00*508.085*508.005*508.1*507.97
02/22/2007 23:00:00*508.035*507.995*508.065*507.985
02/22/2007 23:05:00*508.055*507.97*508.055*507.865
02/22/2007 23:10:00*507.935*507.905*507.995*507.905
02/22/2007 23:15:00*507.975*507.935*507.985*507.905
02/22/2007 23:20:00*507.895*507.985*507.985*507.895
02/22/2007 23:25:00*507.975*507.855*507.995*507.815
02/22/2007 23:30:00*507.88*507.88*507.935*507.845
02/22/2007 23:35:00*507.895*507.955*507.955*507.88
02/22/2007 23:40:00*507.915*507.895*507.955*507.865
02/22/2007 23:45:00*507.895*507.895*507.935*507.865
02/22/2007 23:50:00*507.855*507.88*507.895*507.825
02/22/2007 23:55:00*507.935*507.855*507.935*507.825
02/23/2007 00:00:00*507.825*507.815*507.855*507.785
02/23/2007 00:05:00*507.865*507.825*507.865*507.785
02/23/2007 00:10:00*507.855*507.855*507.905*507.815
02/23/2007 00:15:00*507.865*507.845*507.865*507.75
02/23/2007 00:20:00*507.815*507.825*507.845*507.765
02/23/2007 00:25:00*507.785*507.88*507.915*507.785
02/23/2007 00:30:00*507.825*507.865*507.88*507.815
02/23/2007 00:35:00*507.825*507.905*507.955*507.825
02/23/2007 00:40:00*507.935*507.905*507.935*507.905
02/23/2007 00:45:00*507.935*507.88*507.935*507.825
02/23/2007 00:50:00*507.855*507.88*507.88*507.825
02/23/2007 00:55:00*507.785*507.97*507.995*507.785
02/23/2007 01:00:00*507.935*507.985*507.985*507.935
02/23/2007 01:05:00*508.015*507.985*508.015*507.945
02/23/2007 01:10:00*507.935*507.945*507.995*507.935
02/23/2007 01:15:00*508.015*508.01*508.045*507.945
02/23/2007 01:20:00*508.045*507.945*508.045*507.945
02/23/2007 01:25:00*507.935*507.935*507.97*507.935
02/23/2007 01:30:00*507.905*508.025*508.025*507.905
02/23/2007 01:35:00*508.055*508.005*508.055*507.97
02/23/2007 01:40:00*508.045*507.985*508.085*507.985
02/23/2007 01:45:00*507.975*507.995*508.06*507.975
02/23/2007 01:50:00*508.035*508.005*508.035*507.995
02/23/2007 01:55:00*507.895*508.075*508.135*507.895
02/23/2007 02:00:00*508.095*508.075*508.15*508.055
02/23/2007 02:05:00*508.015*508.06*508.075*507.955
02/23/2007 02:10:00*508.025*508.1*508.155*507.995
02/23/2007 02:15:00*508.015*508.075*508.115*508.015
02/23/2007 02:20:00*508.065*508.075*508.075*508.035
02/23/2007 02:25:00*507.975*508.1*508.165*507.975
02/23/2007 02:30:00*508.125*508.345*508.375*508.085
02/23/2007 02:35:00*508.355*508.215*508.355*508.205
02/23/2007 02:40:00*508.285*508.385*508.395*508.215
02/23/2007 02:45:00*508.395*508.585*508.655*508.385
02/23/2007 02:50:00*508.505*508.435*508.585*508.425
02/23/2007 02:55:00*508.395*508.395*508.475*508.36
02/23/2007 03:00:00*508.36*508.425*508.425*508.345
02/23/2007 03:05:00*508.465*508.505*508.505*508.365
02/23/2007 03:10:00*508.545*508.475*508.565*508.435
02/23/2007 03:15:00*508.465*508.475*508.515*508.465
02/23/2007 03:20:00*508.505*508.515*508.595*508.475
02/23/2007 03:25:00*508.465*508.515*508.605*508.465
02/23/2007 03:30:00*508.505*508.685*508.685*508.505
02/23/2007 03:35:00*508.695*508.645*508.695*508.635
02/23/2007 03:40:00*508.605*508.615*508.655*508.595
02/23/2007 03:45:00*508.655*508.565*508.685*508.565
02/23/2007 03:50:00*508.545*508.49*508.615*508.49
02/23/2007 03:55:00*508.435*508.455*508.515*508.395
02/23/2007 04:00:00*508.505*508.425*508.505*508.415
02/23/2007 04:05:00*508.395*508.555*508.635*508.36
02/23/2007 04:10:00*508.485*508.41*508.595*508.41
02/23/2007 04:15:00*508.245*508.5*508.5*508.245
02/23/2007 04:20:00*508.465*508.465*508.515*508.395
02/23/2007 04:25:00*508.465*508.465*508.555*508.425
02/23/2007 04:30:00*508.515*508.63*508.645*508.465
02/23/2007 04:35:00*508.625*508.11*508.63*507.995
02/23/2007 04:40:00*508.095*508.305*508.365*508.095
02/23/2007 04:45:00*508.315*508.41*508.435*508.255
02/23/2007 04:50:00*508.445*508.475*508.535*508.41
02/23/2007 04:55:00*508.315*508.445*508.535*508.315
02/23/2007 05:00:00*508.425*508.315*508.445*508.295
02/23/2007 05:05:00*508.315*508.345*508.385*508.225
02/23/2007 05:10:00*508.305*508.435*508.475*508.28
02/23/2007 05:15:00*508.395*508.345*508.435*508.295
02/23/2007 05:20:00*508.345*508.32*508.395*508.315
02/23/2007 05:25:00*508.275*508.355*508.415*508.205
02/23/2007 05:30:00*508.385*508.285*508.385*508.225
02/23/2007 05:35:00*508.165*508.395*508.435*508.165
02/23/2007 05:40:00*508.425*508.385*508.435*508.375
02/23/2007 05:45:00*508.395*508.375*508.395*508.32
02/23/2007 05:50:00*508.345*508.435*508.445*508.265
02/23/2007 05:55:00*508.415*508.41*508.435*508.355
02/23/2007 06:00:00*508.435*508.465*508.505*508.41
02/23/2007 06:05:00*508.315*508.565*508.63*508.315
02/23/2007 06:10:00*508.615*508.565*508.705*508.565
02/23/2007 06:15:00*508.625*508.825*508.895*508.565
02/23/2007 06:20:00*508.775*508.8*508.825*508.705
02/23/2007 06:25:00*508.625*508.825*508.905*508.625
02/23/2007 06:30:00*508.785*508.785*508.825*508.765
02/23/2007 06:35:00*508.845*508.695*508.845*508.695
02/23/2007 06:40:00*508.725*508.555*508.725*508.515
02/23/2007 06:45:00*508.585*508.655*508.655*508.555
02/23/2007 06:50:00*508.645*508.745*508.745*508.555
02/23/2007 06:55:00*508.695*508.695*508.795*508.695
02/23/2007 07:00:00*508.685*508.655*508.735*508.615
02/23/2007 07:05:00*508.695*508.695*508.735*508.655
02/23/2007 07:10:00*508.665*508.76*508.785*508.665
02/23/2007 07:15:00*508.805*508.815*508.815*508.735
02/23/2007 07:20:00*508.785*508.815*508.875*508.785
02/23/2007 07:25:00*508.845*508.875*508.925*508.815
02/23/2007 07:30:00*508.905*508.955*508.985*508.835
02/23/2007 07:35:00*508.905*508.955*508.985*508.865
02/23/2007 07:40:00*508.985*509.055*509.055*508.955
02/23/2007 07:45:00*509.055*509.15*509.205*509.035
02/23/2007 07:50:00*509.175*509.045*509.175*509.045
02/23/2007 07:55:00*508.995*509.005*509.205*508.995
02/23/2007 08:00:00*508.995*508.895*509.005*508.865
02/23/2007 08:05:00*508.865*508.905*508.985*508.725
02/23/2007 08:10:00*508.975*509.025*509.14*508.905
02/23/2007 08:15:00*508.995*509.235*509.245*508.985
02/23/2007 08:20:00*509.195*509.235*509.235*509.125
02/23/2007 08:25:00*509.075*509.165*509.235*509.075
02/23/2007 08:30:00*509.155*509.025*509.165*509.025
02/23/2007 08:35:00*509.015*509.195*509.245*509.01
02/23/2007 08:40:00*509.23*509.23*509.325*509.195
02/23/2007 08:45:00*509.075*509.155*509.255*509.075
02/23/2007 08:50:00*509.165*509.225*509.235*509.14
02/23/2007 08:55:00*509.235*509.115*509.235*509.075
02/23/2007 09:00:00*509.065*509.025*509.125*509.025
02/23/2007 09:05:00*509.035*509.05*509.085*508.955
02/23/2007 09:10:00*509.05*509.015*509.09*508.87
02/23/2007 09:15:00*508.995*509.035*509.085*508.945
02/23/2007 09:20:00*509.025*509.015*509.05*508.985
02/23/2007 09:25:00*508.905*508.875*509.015*508.745
02/23/2007 09:30:00*508.765*508.91*508.945*508.765
02/23/2007 09:35:00*508.885*508.745*508.91*508.745
02/23/2007 09:40:00*508.805*508.615*508.82*508.585
02/23/2007 09:45:00*508.655*508.615*508.675*508.535
02/23/2007 09:50:00*508.655*508.585*508.695*508.525
02/23/2007 09:55:00*508.625*508.405*508.625*508.215
02/23/2007 10:00:00*508.46*508.305*508.475*508.305
02/23/2007 10:05:00*508.305*508.175*508.305*508.135
02/23/2007 10:10:00*508.24*508.045*508.275*507.98
02/23/2007 10:15:00*508.015*508.005*508.075*507.93
02/23/2007 10:20:00*508.035*507.895*508.035*507.895
02/23/2007 10:25:00*507.955*507.74*507.955*507.74
02/23/2007 10:30:00*507.765*507.715*507.845*507.715
02/23/2007 10:35:00*507.785*507.75*507.825*507.675
02/23/2007 10:40:00*507.79*507.855*507.895*507.75
02/23/2007 10:45:00*507.865*507.855*507.895*507.805
02/23/2007 10:50:00*507.855*507.715*507.895*507.715
02/23/2007 10:55:00*507.785*507.675*507.805*507.66
02/23/2007 11:00:00*507.735*507.785*507.785*507.675
02/23/2007 11:05:00*507.955*508.095*508.095*507.785
02/23/2007 11:20:00*508.225*508.215*508.255*508.095
02/23/2007 11:30:00*508.24*508.135*508.265*508.11
02/23/2007 11:35:00*508.125*508.165*508.175*508.11
02/23/2007 11:40:00*508.205*508.15*508.225*508.095
02/23/2007 11:45:00*508.165*508.085*508.175*508.085
02/23/2007 11:50:00*508.11*508.265*508.265*508.085
02/23/2007 11:55:00*508.245*508.345*508.365*508.245
02/23/2007 12:00:00*508.385*508.355*508.385*508.265
02/23/2007 12:05:00*508.245*508.345*508.405*508.245
02/23/2007 12:10:00*508.395*508.225*508.395*508.185
02/23/2007 12:15:00*508.315*508.255*508.315*508.215
02/23/2007 12:20:00*508.225*508.225*508.295*508.225
02/23/2007 12:25:00*508.315*508.215*508.315*508.175
02/23/2007 12:30:00*508.24*508.255*508.265*508.165
02/23/2007 12:35:00*508.165*508.265*508.305*508.165
02/23/2007 12:40:00*508.24*508.33*508.33*508.24
02/23/2007 12:45:00*508.275*508.215*508.33*508.19
02/23/2007 12:50:00*508.19*508.165*508.225*508.165
02/23/2007 12:55:00*508.205*508.15*508.225*508.135
02/23/2007 13:00:00*508.125*508.135*508.215*508.11
02/23/2007 13:05:00*508.125*508.175*508.215*508.125
02/23/2007 13:10:00*508.225*508.215*508.24*508.175
02/23/2007 13:15:00*508.085*508.215*508.255*508.085
02/23/2007 13:20:00*508.24*508.205*508.24*508.175
02/23/2007 13:25:00*508.015*508.24*508.24*508.015
02/23/2007 13:30:00*508.215*508.215*508.24*508.165
02/23/2007 13:35:00*508.185*508.125*508.225*508.125
02/23/2007 13:40:00*508.1*508.135*508.175*508.075
02/23/2007 13:45:00*508.165*508.165*508.165*508.085
02/23/2007 13:50:00*508.125*508.035*508.165*508.035
02/23/2007 13:55:00*508.055*507.985*508.085*507.985
02/23/2007 14:00:00*508.1*507.995*508.1*507.955
02/23/2007 14:05:00*507.935*508.005*508.045*507.935
02/23/2007 14:10:00*507.985*507.995*508.005*507.955
02/23/2007 14:15:00*508.085*508.045*508.085*507.985
02/23/2007 14:20:00*508.02*508.035*508.045*508.02
02/23/2007 14:25:00*508.015*508.02*508.045*508.005
02/23/2007 14:30:00*507.985*508.035*508.085*507.985
02/23/2007 14:35:00*508.035*508.125*508.185*507.985
02/23/2007 14:40:00*508.11*508.215*508.215*508.035
02/23/2007 14:45:00*508.015*508.29*508.315*508.015
02/23/2007 14:50:00*508.265*508.315*508.315*508.265
02/23/2007 14:55:00*508.315*508.315*508.345*508.255
02/23/2007 15:00:00*508.355*508.265*508.355*508.265
02/23/2007 15:05:00*508.305*508.225*508.305*508.085
02/23/2007 15:10:00*508.185*508.135*508.225*508.095
02/23/2007 15:15:00*508.085*508.11*508.185*508.085
02/23/2007 15:20:00*508.16*508.07*508.16*508.07
02/23/2007 15:25:00*508.065*508.085*508.11*508.045
02/23/2007 15:30:00*508.045*508.035*508.085*508.035
02/23/2007 15:35:00*508.035*508.095*508.125*508.035
02/23/2007 15:40:00*508.07*508.07*508.11*508.07
02/23/2007 15:45:00*508.105*508.125*508.125*508.07
02/23/2007 15:50:00*508.095*508.125*508.175*508.095
02/23/2007 15:55:00*508.165*508.165*508.165*508.125
02/23/2007 16:00:00*508.185*508.145*508.185*508.145
02/23/2007 16:05:00*508.175*508.175*508.185*508.145
02/23/2007 16:10:00*508.135*508.095*508.175*508.095
02/23/2007 16:15:00*508.105*508.055*508.105*508.02
02/23/2007 16:20:00*508.085*508.02*508.085*507.995
02/23/2007 16:25:00*508.015*508.055*508.055*507.93
02/23/2007 16:30:00*508.035*508.055*508.11*508.005
02/23/2007 16:35:00*508.075*508.035*508.075*507.985
02/23/2007 16:40:00*507.995*508.045*508.045*507.965
02/23/2007 16:45:00*508.015*508.11*508.135*508.015
02/23/2007 16:50:00*508.15*508.075*508.175*508.075
02/23/2007 16:55:00*508.055*508.035*508.075*507.995
02/23/2007 17:00:00*507.995*508.075*508.125*507.995
