02/21/2007 17:05:00*506.725*506.765*506.805*506.725
02/21/2007 17:10:00*506.715*506.785*506.835*506.705
02/21/2007 17:15:00*506.875*506.805*506.875*506.785
02/21/2007 17:20:00*506.805*506.805*506.805*506.805
02/21/2007 17:25:00*506.805*506.845*506.875*506.805
02/21/2007 17:30:00*506.805*506.845*506.875*506.805
02/21/2007 17:35:00*506.655*506.755*506.845*506.655
02/21/2007 17:40:00*506.715*506.795*506.805*506.715
02/21/2007 17:45:00*506.805*506.715*506.805*506.68
02/21/2007 17:50:00*506.68*506.745*506.755*506.68
02/21/2007 17:55:00*506.805*506.745*506.805*506.745
02/21/2007 18:00:00*506.705*506.64*506.745*506.64
02/21/2007 18:05:00*506.655*506.675*506.755*506.575
02/21/2007 18:10:00*506.655*506.615*506.675*506.585
02/21/2007 18:15:00*506.615*506.675*506.715*506.615
02/21/2007 18:20:00*506.715*506.705*506.755*506.675
02/21/2007 18:25:00*506.695*506.745*506.745*506.675
02/21/2007 18:30:00*506.78*506.705*506.78*506.705
02/21/2007 18:35:00*506.505*506.505*506.705*506.505
02/21/2007 18:40:00*506.745*506.725*506.745*506.505
02/21/2007 18:45:00*506.725*506.705*506.725*506.665
02/21/2007 18:50:00*506.675*506.715*506.745*506.675
02/21/2007 18:55:00*506.725*506.655*506.725*506.585
02/21/2007 19:00:00*506.69*506.715*506.715*506.655
02/21/2007 19:05:00*506.675*506.65*506.755*506.65
02/21/2007 19:10:00*506.615*506.235*506.65*506.235
02/21/2007 19:15:00*506.275*506.355*506.505*506.235
02/21/2007 19:20:00*506.315*506.335*506.375*506.21
02/21/2007 19:25:00*506.275*506.275*506.39*506.21
02/21/2007 19:30:00*506.315*506.375*506.415*506.275
02/21/2007 19:35:00*506.425*506.485*506.575*506.375
02/21/2007 19:40:00*506.505*506.535*506.585*506.47
02/21/2007 19:45:00*506.505*506.485*506.535*506.47
02/21/2007 19:50:00*506.47*506.485*506.505*506.445
02/21/2007 19:55:00*506.655*506.56*506.655*506.485
02/21/2007 20:00:00*506.585*506.505*506.595*506.485
02/21/2007 20:05:00*506.505*506.545*506.575*506.47
02/21/2007 20:10:00*506.585*506.535*506.585*506.445
02/21/2007 20:15:00*506.525*506.615*506.615*506.495
02/21/2007 20:20:00*506.585*506.625*506.635*506.545
02/21/2007 20:25:00*506.505*506.6*506.625*506.505
02/21/2007 20:30:00*506.625*506.615*506.665*506.585
02/21/2007 20:35:00*506.635*506.635*506.705*506.615
02/21/2007 20:40:00*506.675*506.625*506.675*506.6
02/21/2007 20:45:00*506.655*506.69*506.69*506.615
02/21/2007 20:50:00*506.725*506.745*506.755*506.69
02/21/2007 20:55:00*506.745*506.69*506.745*506.65
02/21/2007 21:00:00*506.665*506.745*506.745*506.665
02/21/2007 21:05:00*506.715*506.755*506.755*506.705
02/21/2007 21:10:00*506.69*506.665*506.755*506.615
02/21/2007 21:15:00*506.695*506.585*506.695*506.585
02/21/2007 21:20:00*506.615*506.615*506.665*506.585
02/21/2007 21:25:00*506.655*506.535*506.655*506.535
02/21/2007 21:30:00*506.56*506.56*506.56*506.455
02/21/2007 21:35:00*506.575*506.685*506.685*506.56
02/21/2007 21:40:00*506.61*506.715*506.74*506.555
02/21/2007 21:45:00*506.655*506.635*506.715*506.635
02/21/2007 21:50:00*506.675*506.595*506.675*506.595
02/21/2007 21:55:00*506.695*506.685*506.705*506.585
02/21/2007 22:00:00*506.65*506.715*506.755*506.65
02/21/2007 22:05:00*506.705*506.805*506.83*506.705
02/21/2007 22:10:00*506.865*506.705*506.865*506.665
02/21/2007 22:15:00*506.505*506.765*506.805*506.505
02/21/2007 22:20:00*506.805*506.705*506.805*506.705
02/21/2007 22:25:00*506.725*506.715*506.74*506.65
02/21/2007 22:30:00*506.765*506.765*506.765*506.715
02/21/2007 22:35:00*506.785*506.845*506.845*506.765
02/21/2007 22:40:00*506.805*506.765*506.845*506.765
02/21/2007 22:45:00*506.805*506.725*506.805*506.705
02/21/2007 22:50:00*506.765*506.725*506.765*506.725
02/21/2007 22:55:00*506.805*506.845*506.895*506.725
02/21/2007 23:00:00*506.87*506.745*506.87*506.745
02/21/2007 23:05:00*506.575*506.805*506.805*506.575
02/21/2007 23:10:00*506.725*506.69*506.805*506.675
02/21/2007 23:15:00*506.695*506.74*506.815*506.69
02/21/2007 23:20:00*506.835*506.795*506.835*506.74
02/21/2007 23:25:00*506.765*506.845*506.885*506.765
02/21/2007 23:30:00*506.815*506.805*506.855*506.795
02/21/2007 23:35:00*506.875*506.83*506.875*506.805
02/21/2007 23:40:00*506.865*506.855*506.885*506.83
02/21/2007 23:45:00*506.845*506.765*506.855*506.765
02/21/2007 23:50:00*506.795*506.795*506.795*506.755
02/21/2007 23:55:00*506.575*506.815*506.815*506.575
02/22/2007 00:00:00*506.855*506.855*506.855*506.815
02/22/2007 00:05:00*506.875*506.855*506.92*506.855
02/22/2007 00:10:00*506.885*506.895*506.895*506.855
02/22/2007 00:15:00*506.845*506.805*506.905*506.805
02/22/2007 00:20:00*506.83*506.83*506.855*506.775
02/22/2007 00:25:00*506.825*506.755*506.83*506.755
02/22/2007 00:30:00*506.725*506.765*506.815*506.725
02/22/2007 00:35:00*506.805*506.815*506.845*506.765
02/22/2007 00:40:00*506.775*506.815*506.815*506.775
02/22/2007 00:45:00*506.845*506.855*506.855*506.815
02/22/2007 00:50:00*506.815*506.815*506.855*506.755
02/22/2007 00:55:00*506.805*506.885*506.885*506.805
02/22/2007 01:00:00*506.865*506.885*506.885*506.865
02/22/2007 01:05:00*506.865*506.845*506.885*506.815
02/22/2007 01:10:00*506.815*506.815*506.855*506.815
02/22/2007 01:15:00*506.805*506.83*506.845*506.805
02/22/2007 01:20:00*506.815*506.795*506.905*506.795
02/22/2007 01:25:00*506.805*506.805*506.845*506.795
02/22/2007 01:30:00*506.765*506.835*506.845*506.74
02/22/2007 01:35:00*506.655*506.845*506.855*506.655
02/22/2007 01:40:00*506.885*506.845*506.895*506.74
02/22/2007 01:45:00*506.845*506.765*506.845*506.765
02/22/2007 01:50:00*506.725*506.775*506.83*506.725
02/22/2007 01:55:00*506.775*506.815*506.815*506.765
02/22/2007 02:00:00*506.855*506.815*506.855*506.815
02/22/2007 02:05:00*506.765*506.92*507.01*506.765
02/22/2007 02:10:00*506.945*506.865*507.025*506.865
02/22/2007 02:15:00*506.895*506.75*506.895*506.685
02/22/2007 02:20:00*506.725*506.515*506.75*506.515
02/22/2007 02:25:00*506.53*506.585*506.605*506.49
02/22/2007 02:30:00*506.595*506.695*506.735*506.585
02/22/2007 02:35:00*506.655*507.225*507.225*506.655
02/22/2007 02:40:00*507.185*507.195*507.265*507.145
02/22/2007 02:45:00*507.255*507.325*507.325*507.135
02/22/2007 02:50:00*507.285*507.185*507.325*507.185
02/22/2007 02:55:00*507.105*507.005*507.185*506.815
02/22/2007 03:00:00*507.025*506.925*507.165*506.925
02/22/2007 03:05:00*506.935*507.155*507.155*506.855
02/22/2007 03:10:00*507.165*507.075*507.165*506.985
02/22/2007 03:15:00*507.145*507.055*507.145*507.055
02/22/2007 03:20:00*507.135*507.055*507.205*507.04
02/22/2007 03:25:00*507.065*506.925*507.065*506.925
02/22/2007 03:30:00*506.91*506.845*506.945*506.845
02/22/2007 03:35:00*506.765*506.675*506.845*506.56
02/22/2007 03:40:00*506.65*506.61*506.675*506.455
02/22/2007 03:45:00*506.505*506.715*506.715*506.505
02/22/2007 03:50:00*506.745*506.69*506.745*506.65
02/22/2007 03:55:00*506.715*506.885*506.905*506.665
02/22/2007 04:00:00*506.91*506.925*506.935*506.805
02/22/2007 04:05:00*506.805*506.965*507.015*506.805
02/22/2007 04:10:00*506.925*507.005*507.055*506.915
02/22/2007 04:15:00*507.005*507.095*507.205*507.005
02/22/2007 04:20:00*507.065*507.065*507.175*507.025
02/22/2007 04:25:00*507.065*507.17*507.195*507.045
02/22/2007 04:30:00*507.195*507.545*507.615*507.115
02/22/2007 04:35:00*507.525*507.655*507.655*507.505
02/22/2007 04:40:00*507.635*507.615*507.795*507.585
02/22/2007 04:45:00*507.715*507.655*507.715*507.585
02/22/2007 04:50:00*507.675*507.785*507.845*507.635
02/22/2007 04:55:00*507.635*507.855*507.965*507.635
02/22/2007 05:00:00*507.885*507.835*507.985*507.765
02/22/2007 05:05:00*507.785*507.805*507.885*507.775
02/22/2007 05:10:00*507.765*507.795*507.835*507.755
02/22/2007 05:15:00*507.785*507.595*507.805*507.575
02/22/2007 05:20:00*507.575*507.595*507.65*507.545
02/22/2007 05:25:00*507.595*507.515*507.635*507.485
02/22/2007 05:30:00*507.485*507.61*507.61*507.485
02/22/2007 05:35:00*507.715*507.645*507.715*507.61
02/22/2007 05:40:00*507.705*507.61*507.705*507.61
02/22/2007 05:45:00*507.555*507.575*507.61*507.515
02/22/2007 05:50:00*507.585*507.575*507.61*507.545
02/22/2007 05:55:00*507.575*507.645*507.685*507.535
02/22/2007 06:00:00*507.61*507.715*507.775*507.585
02/22/2007 06:05:00*507.745*507.785*507.925*507.715
02/22/2007 06:10:00*507.745*507.765*507.815*507.675
02/22/2007 06:15:00*507.555*507.875*507.875*507.555
02/22/2007 06:20:00*507.835*507.715*507.875*507.665
02/22/2007 06:25:00*507.715*507.535*507.715*507.505
02/22/2007 06:30:00*507.425*507.465*507.585*507.425
02/22/2007 06:35:00*507.485*507.575*507.575*507.455
02/22/2007 06:40:00*507.555*507.765*507.765*507.555
02/22/2007 06:45:00*507.745*507.745*507.795*507.595
02/22/2007 06:50:00*507.705*507.795*507.805*507.705
02/22/2007 06:55:00*507.745*507.665*507.805*507.625
02/22/2007 07:00:00*507.615*507.595*507.705*507.535
02/22/2007 07:05:00*507.595*507.635*507.675*507.56
02/22/2007 07:10:00*507.595*507.615*507.675*507.56
02/22/2007 07:15:00*507.675*507.635*507.675*507.575
02/22/2007 07:20:00*507.585*507.535*507.665*507.505
02/22/2007 07:25:00*507.405*507.495*507.535*507.405
02/22/2007 07:30:00*507.535*507.455*507.56*507.455
02/22/2007 07:35:00*507.445*507.535*507.535*507.445
02/22/2007 07:40:00*507.575*507.495*507.585*507.455
02/22/2007 07:45:00*507.485*507.315*507.505*507.285
02/22/2007 07:50:00*507.335*507.335*507.415*507.3
02/22/2007 07:55:00*507.295*507.225*507.335*507.225
02/22/2007 08:00:00*507.185*507.135*507.225*507.105
02/22/2007 08:05:00*507.185*507.07*507.225*507.005
02/22/2007 08:10:00*507.135*507.065*507.135*507.045
02/22/2007 08:15:00*507.105*507.085*507.125*507.015
02/22/2007 08:20:00*507.125*507.175*507.195*507.085
02/22/2007 08:25:00*507.185*507.145*507.195*507.085
02/22/2007 08:30:00*507.105*507.235*507.235*507.105
02/22/2007 08:35:00*507.105*507.195*507.235*507.085
02/22/2007 08:40:00*507.135*507.185*507.195*507.105
02/22/2007 08:45:00*507.205*507.105*507.235*507.095
02/22/2007 08:50:00*507.135*507.065*507.135*507.005
02/22/2007 08:55:00*507.105*507.21*507.21*507.005
02/22/2007 09:00:00*507.195*507.12*507.235*507.12
02/22/2007 09:05:00*507.185*507.085*507.185*507.085
02/22/2007 09:10:00*507.155*507.155*507.235*507.085
02/22/2007 09:15:00*507.185*507.145*507.195*507.105
02/22/2007 09:20:00*507.065*507.015*507.155*507.015
02/22/2007 09:25:00*507.105*506.99*507.105*506.965
02/22/2007 09:30:00*507.015*506.865*507.015*506.835
02/22/2007 09:35:00*506.805*506.865*506.885*506.805
02/22/2007 09:40:00*506.885*506.935*506.99*506.865
02/22/2007 09:45:00*506.955*506.955*506.975*506.915
02/22/2007 09:50:00*506.915*506.99*507.005*506.915
02/22/2007 09:55:00*507.035*507.105*507.145*506.925
02/22/2007 10:00:00*507.065*507.095*507.105*507.045
02/22/2007 10:05:00*507.035*507.185*507.185*507.015
02/22/2007 10:10:00*507.135*507.235*507.255*507.125
02/22/2007 10:15:00*507.185*507.265*507.265*507.135
02/22/2007 10:20:00*507.305*507.275*507.325*507.215
02/22/2007 10:25:00*507.295*507.475*507.565*507.275
02/22/2007 10:30:00*507.445*507.395*507.525*507.345
02/22/2007 10:35:00*507.255*507.41*507.5*507.255
02/22/2007 10:40:00*507.345*507.475*507.475*507.345
02/22/2007 10:45:00*507.335*507.495*507.565*507.335
02/22/2007 10:50:00*507.525*507.525*507.575*507.475
02/22/2007 10:55:00*507.555*507.615*507.655*507.525
02/22/2007 11:00:00*507.575*507.655*507.735*507.555
02/22/2007 11:05:00*507.635*507.615*507.685*507.515
02/22/2007 11:10:00*507.645*507.695*507.745*507.615
02/22/2007 11:15:00*507.715*507.735*507.775*507.595
02/22/2007 11:20:00*507.695*507.775*507.84*507.615
02/22/2007 11:25:00*507.825*507.905*507.905*507.775
02/22/2007 11:30:00*507.855*507.795*507.905*507.585
02/22/2007 11:35:00*507.835*507.715*507.835*507.715
02/22/2007 11:40:00*507.7*507.555*507.715*507.505
02/22/2007 11:45:00*507.635*507.685*507.7*507.555
02/22/2007 11:50:00*507.645*507.715*507.755*507.645
02/22/2007 11:55:00*507.555*507.755*507.775*507.555
02/22/2007 12:00:00*507.765*507.715*507.765*507.625
02/22/2007 12:05:00*507.635*507.775*507.815*507.635
02/22/2007 12:10:00*507.805*507.885*507.895*507.775
02/22/2007 12:15:00*507.885*508.165*508.165*507.885
02/22/2007 12:20:00*508.195*508.53*508.565*508.165
02/22/2007 12:25:00*508.465*508.53*508.565*508.465
02/22/2007 12:30:00*508.595*508.475*508.605*508.475
02/22/2007 12:35:00*508.245*508.425*508.505*508.245
02/22/2007 12:40:00*508.345*508.305*508.425*508.215
02/22/2007 12:45:00*508.245*508.285*508.305*508.23
02/22/2007 12:50:00*508.335*508.285*508.335*508.245
02/22/2007 12:55:00*508.355*508.295*508.355*508.285
02/22/2007 13:00:00*508.325*508.325*508.395*508.295
02/22/2007 13:05:00*508.315*508.375*508.435*508.245
02/22/2007 13:10:00*508.345*508.305*508.385*508.285
02/22/2007 13:15:00*508.315*508.335*508.375*508.305
02/22/2007 13:20:00*508.335*508.335*508.335*508.335
02/22/2007 13:25:00*508.085*508.205*508.335*508.085
02/22/2007 13:30:00*508.235*508.18*508.235*508.18
02/22/2007 13:35:00*508.205*508.145*508.22*508.105
02/22/2007 13:40:00*508.165*508.075*508.165*508.075
02/22/2007 13:45:00*508.075*508.175*508.18*508.075
02/22/2007 13:50:00*508.205*508.125*508.245*508.105
02/22/2007 13:55:00*508.205*508.165*508.205*508.115
02/22/2007 14:00:00*508.195*508.125*508.195*508.125
02/22/2007 14:05:00*508.205*508.105*508.205*508.105
02/22/2007 14:10:00*508.14*508.175*508.195*508.105
02/22/2007 14:15:00*508.015*508.105*508.205*508.015
02/22/2007 14:20:00*508.14*508.075*508.14*508.065
02/22/2007 14:25:00*508.055*507.935*508.075*507.905
02/22/2007 14:30:00*507.855*508.045*508.045*507.855
02/22/2007 14:35:00*508.015*507.905*508.045*507.905
02/22/2007 14:40:00*507.985*507.905*507.995*507.905
02/22/2007 14:45:00*507.935*508.015*508.015*507.885
02/22/2007 14:50:00*508.05*507.995*508.05*507.975
02/22/2007 14:55:00*507.895*507.88*507.995*507.865
02/22/2007 15:00:00*507.905*507.79*507.945*507.775
02/22/2007 15:05:00*507.865*507.865*507.915*507.79
02/22/2007 15:10:00*507.895*507.935*507.995*507.865
02/22/2007 15:15:00*507.975*507.945*508.035*507.935
02/22/2007 15:20:00*507.985*507.97*507.995*507.945
02/22/2007 15:25:00*507.995*507.955*508.045*507.935
02/22/2007 15:30:00*507.915*507.995*507.995*507.915
02/22/2007 15:35:00*507.865*508.025*508.025*507.865
02/22/2007 15:40:00*507.995*508.005*508.035*507.935
02/22/2007 15:45:00*508.015*507.995*508.035*507.97
02/22/2007 15:50:00*507.97*508.005*508.005*507.945
02/22/2007 15:55:00*507.935*507.945*508.005*507.935
02/22/2007 16:00:00*507.97*507.97*508.005*507.945
02/22/2007 16:05:00*508.015*507.935*508.015*507.905
02/22/2007 16:10:00*507.905*507.945*507.97*507.905
02/22/2007 16:15:00*507.895*507.935*507.955*507.895
02/22/2007 16:20:00*507.985*507.915*507.985*507.895
02/22/2007 16:25:00*507.935*507.955*507.955*507.865
02/22/2007 16:30:00*507.935*507.895*507.955*507.895
02/22/2007 16:35:00*507.865*507.895*507.935*507.865
02/22/2007 16:40:00*507.905*507.845*507.905*507.825
02/22/2007 16:45:00*507.715*507.845*507.915*507.715
02/22/2007 16:50:00*507.815*507.865*507.905*507.775
02/22/2007 16:55:00*507.935*507.855*507.935*507.845
02/22/2007 17:00:00*507.895*507.855*507.945*507.855
