02/20/2007 17:05:00*506.955*507.105*507.13*506.955
02/20/2007 17:10:00*507.13*507.075*507.17*507.075
02/20/2007 17:15:00*507.145*507.105*507.205*507.055
02/20/2007 17:20:00*507.075*507.095*507.115*507.04
02/20/2007 17:25:00*507.105*507.015*507.145*506.975
02/20/2007 17:30:00*506.975*507.025*507.025*506.935
02/20/2007 17:35:00*506.805*506.975*507.025*506.805
02/20/2007 17:40:00*506.95*507.005*507.005*506.95
02/20/2007 17:45:00*507.035*507.005*507.065*507.005
02/20/2007 17:50:00*507.04*507.005*507.04*507.005
02/20/2007 17:55:00*507.04*507.105*507.105*507.005
02/20/2007 18:00:00*507.065*507.065*507.105*507.025
02/20/2007 18:05:00*506.995*507.13*507.13*506.995
02/20/2007 18:10:00*507.095*507.13*507.165*507.095
02/20/2007 18:15:00*507.165*507.075*507.195*507.055
02/20/2007 18:20:00*507.13*507.115*507.13*507.075
02/20/2007 18:25:00*507.125*507.155*507.155*507.04
02/20/2007 18:30:00*507.13*507.065*507.155*507.065
02/20/2007 18:35:00*506.875*507.015*507.095*506.875
02/20/2007 18:40:00*506.975*506.95*507.055*506.915
02/20/2007 18:45:00*506.955*506.95*507.005*506.915
02/20/2007 18:50:00*507.005*506.935*507.005*506.935
02/20/2007 18:55:00*506.955*507.065*507.065*506.835
02/20/2007 19:00:00*507.015*506.965*507.065*506.915
02/20/2007 19:05:00*507.035*507.055*507.055*506.965
02/20/2007 19:10:00*507.095*507.195*507.225*506.975
02/20/2007 19:15:00*507.195*507.145*507.225*507.095
02/20/2007 19:20:00*507.135*507.045*507.145*507.025
02/20/2007 19:25:00*507.065*507.105*507.105*507.045
02/20/2007 19:30:00*507.08*507.175*507.185*507.08
02/20/2007 19:35:00*507.215*507.095*507.215*507.065
02/20/2007 19:40:00*507.065*507.145*507.145*507.065
02/20/2007 19:45:00*507.125*507.095*507.145*507.03
02/20/2007 19:50:00*507.135*507.03*507.135*507.015
02/20/2007 19:55:00*507.035*507.08*507.08*506.94
02/20/2007 20:00:00*507.105*506.99*507.105*506.915
02/20/2007 20:05:00*507.015*506.955*507.015*506.885
02/20/2007 20:10:00*506.975*506.995*507.065*506.955
02/20/2007 20:15:00*506.875*507.105*507.105*506.875
02/20/2007 20:20:00*507.065*507.085*507.145*507.065
02/20/2007 20:25:00*507.105*507.16*507.225*507.085
02/20/2007 20:30:00*507.195*507.185*507.195*507.135
02/20/2007 20:35:00*507.035*507.145*507.185*507.035
02/20/2007 20:40:00*507.12*507.105*507.145*507.105
02/20/2007 20:45:00*507.105*507.105*507.105*507.105
02/20/2007 20:50:00*507.065*507.105*507.105*507.045
02/20/2007 20:55:00*507.085*507.065*507.105*507.065
02/20/2007 21:00:00*507.065*507.065*507.095*507.065
02/20/2007 21:05:00*506.955*507.135*507.135*506.955
02/20/2007 21:10:00*507.16*507.095*507.16*507.055
02/20/2007 21:15:00*506.955*507.085*507.105*506.955
02/20/2007 21:20:00*507.055*507.085*507.085*507.015
02/20/2007 21:25:00*507.035*507.055*507.085*507.015
02/20/2007 21:30:00*507.03*506.975*507.055*506.975
02/20/2007 21:35:00*507.015*506.955*507.015*506.925
02/20/2007 21:40:00*506.975*506.975*506.975*506.955
02/20/2007 21:45:00*507.035*506.975*507.035*506.975
02/20/2007 21:50:00*507.055*507.08*507.095*506.975
02/20/2007 21:55:00*506.955*507.055*507.155*506.955
02/20/2007 22:00:00*507.065*507.115*507.145*507.025
02/20/2007 22:05:00*507.105*507.065*507.17*506.975
02/20/2007 22:10:00*507.095*507.045*507.115*506.935
02/20/2007 22:15:00*506.875*506.965*507.045*506.875
02/20/2007 22:20:00*506.99*507.005*507.055*506.965
02/20/2007 22:25:00*507.065*507.055*507.095*506.965
02/20/2007 22:30:00*507.015*507.03*507.095*506.99
02/20/2007 22:35:00*507.065*507.065*507.065*507.005
02/20/2007 22:40:00*507.005*506.885*507.065*506.885
02/20/2007 22:45:00*506.845*506.695*506.94*506.665
02/20/2007 22:50:00*506.645*506.365*506.695*506.365
02/20/2007 22:55:00*506.375*506.485*506.525*506.365
02/20/2007 23:00:00*506.535*506.835*506.835*506.485
02/20/2007 23:05:00*506.765*506.665*506.835*506.635
02/20/2007 23:10:00*506.69*506.705*506.73*506.585
02/20/2007 23:15:00*506.615*506.485*506.745*506.485
02/20/2007 23:20:00*506.505*506.445*506.505*506.415
02/20/2007 23:25:00*506.355*506.435*506.495*506.355
02/20/2007 23:30:00*506.455*506.535*506.6*506.435
02/20/2007 23:35:00*506.545*506.38*506.545*506.38
02/20/2007 23:40:00*506.395*506.415*506.47*506.355
02/20/2007 23:45:00*506.415*506.47*506.47*506.415
02/20/2007 23:50:00*506.435*506.455*506.47*506.355
02/20/2007 23:55:00*506.505*506.405*506.505*506.305
02/21/2007 00:00:00*506.355*506.485*506.485*506.355
02/21/2007 00:05:00*506.465*506.455*506.485*506.455
02/21/2007 00:10:00*506.445*506.485*506.495*506.445
02/21/2007 00:15:00*506.425*506.535*506.535*506.395
02/21/2007 00:20:00*506.495*506.47*506.535*506.445
02/21/2007 00:25:00*506.505*506.65*506.675*506.33
02/21/2007 00:30:00*506.715*506.785*507.025*506.65
02/21/2007 00:35:00*506.805*506.585*506.805*506.565
02/21/2007 00:40:00*506.615*506.625*506.77*506.55
02/21/2007 00:45:00*506.625*506.59*506.625*506.525
02/21/2007 00:50:00*506.625*506.695*506.705*506.59
02/21/2007 00:55:00*506.505*506.665*506.73*506.505
02/21/2007 01:00:00*506.615*506.64*506.675*506.535
02/21/2007 01:05:00*506.505*506.545*506.655*506.505
02/21/2007 01:10:00*506.535*506.635*506.635*506.525
02/21/2007 01:15:00*506.615*506.715*506.725*506.615
02/21/2007 01:20:00*506.675*506.47*506.715*506.47
02/21/2007 01:25:00*506.425*506.525*506.525*506.425
02/21/2007 01:30:00*506.485*506.51*506.535*506.435
02/21/2007 01:35:00*506.465*506.395*506.525*506.395
02/21/2007 01:40:00*506.42*506.445*506.475*506.315
02/21/2007 01:45:00*506.275*506.42*506.445*506.275
02/21/2007 01:50:00*506.395*506.485*506.485*506.395
02/21/2007 01:55:00*506.425*506.525*506.605*506.425
02/21/2007 02:00:00*506.565*506.475*506.565*506.435
02/21/2007 02:05:00*506.505*506.715*506.715*506.46
02/21/2007 02:10:00*506.705*506.705*506.735*506.615
02/21/2007 02:15:00*506.715*506.865*506.99*506.645
02/21/2007 02:20:00*506.785*506.685*506.865*506.605
02/21/2007 02:25:00*506.675*506.595*506.695*506.565
02/21/2007 02:30:00*506.565*506.545*506.855*506.425
02/21/2007 02:35:00*506.615*506.415*506.615*506.39
02/21/2007 02:40:00*506.455*506.475*506.645*506.415
02/21/2007 02:45:00*506.525*506.605*506.605*506.475
02/21/2007 02:50:00*506.635*506.76*506.76*506.605
02/21/2007 02:55:00*506.845*506.745*506.915*506.745
02/21/2007 03:00:00*506.735*506.815*506.815*506.435
02/21/2007 03:05:00*506.845*507.095*507.345*506.815
02/21/2007 03:10:00*507.075*507.215*507.265*507.005
02/21/2007 03:15:00*507.215*507.085*507.225*507.075
02/21/2007 03:20:00*507.11*507.225*507.235*507.085
02/21/2007 03:25:00*507.295*507.225*507.315*507.215
02/21/2007 03:30:00*507.235*507.225*507.29*507.175
02/21/2007 03:35:00*507.255*507.165*507.305*507.165
02/21/2007 03:40:00*507.175*507.02*507.175*507.02
02/21/2007 03:45:00*507.025*506.925*507.075*506.89
02/21/2007 03:50:00*506.955*506.955*507.055*506.925
02/21/2007 03:55:00*506.875*507.045*507.045*506.875
02/21/2007 04:00:00*507.035*507.055*507.095*507.015
02/21/2007 04:05:00*507.105*506.995*507.125*506.975
02/21/2007 04:10:00*507.03*507.085*507.085*506.995
02/21/2007 04:15:00*506.875*506.955*507.085*506.875
02/21/2007 04:20:00*506.98*506.915*506.995*506.915
02/21/2007 04:25:00*506.725*506.81*506.94*506.725
02/21/2007 04:30:00*506.835*506.755*506.835*506.435
02/21/2007 04:35:00*506.885*505.875*506.885*505.875
02/21/2007 04:40:00*505.85*505.945*506.11*505.755
02/21/2007 04:45:00*505.955*505.98*506.015*505.785
02/21/2007 04:50:00*506.005*505.89*506.005*505.865
02/21/2007 05:35:00*505.455*505.305*505.605*505.305
02/21/2007 05:40:00*505.28*505.32*505.37*505.28
02/21/2007 05:45:00*505.155*505.485*505.515*505.155
02/21/2007 05:50:00*505.5*505.615*505.655*505.385
02/21/2007 05:55:00*505.605*505.615*505.705*505.58
02/21/2007 06:00:00*505.595*505.595*505.76*505.595
02/21/2007 06:05:00*505.375*505.81*505.825*505.375
02/21/2007 06:10:00*505.915*505.975*506.045*505.81
02/21/2007 06:15:00*505.975*505.705*505.975*505.69
02/21/2007 06:20:00*505.64*506.075*506.105*505.64
02/21/2007 06:25:00*506.125*506.095*506.165*506.065
02/21/2007 06:30:00*506.055*506.095*506.105*506.015
02/21/2007 06:35:00*506.085*506.425*506.455*506.065
02/21/2007 06:40:00*506.4*506.435*506.49*506.345
02/21/2007 06:45:00*506.505*506.35*506.545*506.35
02/21/2007 06:50:00*506.375*506.315*506.415*506.285
02/21/2007 06:55:00*506.315*506.325*506.39*506.3
02/21/2007 07:00:00*506.39*506.275*506.425*506.275
02/21/2007 07:05:00*506.225*506.43*506.43*506.185
02/21/2007 07:10:00*506.415*506.625*506.65*506.375
02/21/2007 07:15:00*506.505*506.725*506.795*506.505
02/21/2007 07:20:00*506.795*506.725*506.795*506.665
02/21/2007 07:25:00*506.725*506.795*506.795*506.685
02/21/2007 07:30:00*506.755*506.795*506.795*506.715
02/21/2007 07:35:00*506.575*506.775*506.83*506.575
02/21/2007 07:40:00*506.805*506.765*506.805*506.7
02/21/2007 07:45:00*506.745*506.65*506.815*506.65
02/21/2007 07:50:00*506.675*506.575*506.675*506.575
02/21/2007 07:55:00*506.675*506.545*506.675*506.505
02/21/2007 08:00:00*506.505*506.535*506.625*506.505
02/21/2007 08:05:00*506.505*506.615*506.695*506.505
02/21/2007 08:10:00*506.585*506.665*506.665*506.525
02/21/2007 08:15:00*506.655*506.575*506.665*506.575
02/21/2007 08:20:00*506.615*506.485*506.615*506.475
02/21/2007 08:25:00*506.465*506.55*506.59*506.465
02/21/2007 08:30:00*506.525*506.46*506.565*506.46
02/21/2007 08:35:00*506.505*506.375*506.705*506.375
02/21/2007 08:40:00*506.365*506.645*506.745*506.365
02/21/2007 08:45:00*506.695*506.645*506.735*506.545
02/21/2007 08:50:00*506.635*506.655*506.745*506.585
02/21/2007 08:55:00*506.505*506.665*506.695*506.505
02/21/2007 09:00:00*506.645*506.655*506.665*506.515
02/21/2007 09:05:00*506.505*506.765*506.785*506.505
02/21/2007 09:10:00*506.695*506.785*506.855*506.685
02/21/2007 09:15:00*506.875*506.66*506.875*506.66
02/21/2007 09:20:00*506.75*506.745*506.805*506.66
02/21/2007 09:30:00*506.805*506.805*506.805*506.675
02/21/2007 09:35:00*506.655*506.675*506.805*506.655
02/21/2007 09:40:00*506.655*506.675*506.71*506.645
02/21/2007 09:45:00*506.675*506.715*506.715*506.545
02/21/2007 09:50:00*506.715*506.685*506.725*506.62
02/21/2007 09:55:00*506.71*506.715*506.805*506.675
02/21/2007 10:00:00*506.66*506.595*506.715*506.585
02/21/2007 10:05:00*506.615*506.475*506.675*506.465
02/21/2007 10:10:00*506.465*506.48*506.535*506.425
02/21/2007 10:15:00*506.465*506.415*506.555*506.325
02/21/2007 10:20:00*506.405*506.375*506.415*506.275
02/21/2007 10:25:00*506.415*506.31*506.415*506.26
02/21/2007 10:30:00*506.325*506.48*506.48*506.235
02/21/2007 10:35:00*506.445*506.425*506.495*506.345
02/21/2007 10:40:00*506.415*506.465*506.49*506.415
02/21/2007 10:45:00*506.53*506.605*506.645*506.465
02/21/2007 10:50:00*506.585*506.725*506.775*506.565
02/21/2007 10:55:00*506.745*506.635*506.775*506.585
02/21/2007 11:00:00*506.645*506.585*506.645*506.585
02/21/2007 11:05:00*506.615*506.635*506.685*506.545
02/21/2007 11:10:00*506.665*506.665*506.725*506.625
02/21/2007 11:15:00*506.725*506.845*506.845*506.595
02/21/2007 11:20:00*506.805*506.905*506.925*506.78
02/21/2007 11:30:00*506.895*506.855*506.935*506.845
02/21/2007 11:35:00*506.875*506.92*506.935*506.855
02/21/2007 11:40:00*506.895*506.905*506.92*506.895
02/21/2007 11:45:00*506.805*506.905*507.015*506.805
02/21/2007 11:50:00*506.935*506.92*506.935*506.865
02/21/2007 11:55:00*506.875*506.845*506.92*506.805
02/21/2007 12:00:00*506.825*506.815*506.865*506.815
02/21/2007 12:05:00*506.725*506.775*506.88*506.725
02/21/2007 12:10:00*506.805*506.79*506.815*506.775
02/21/2007 12:20:00*506.75*506.805*506.805*506.735
02/21/2007 12:25:00*506.575*506.825*506.865*506.575
02/21/2007 12:30:00*506.855*506.995*507.025*506.825
02/21/2007 12:35:00*506.995*507.025*507.025*506.955
02/21/2007 12:40:00*506.995*506.905*507.025*506.905
02/21/2007 12:45:00*506.955*506.845*506.955*506.815
02/21/2007 12:50:00*506.92*506.865*506.935*506.83
02/21/2007 12:55:00*506.655*506.885*506.975*506.655
02/21/2007 13:00:00*506.855*506.83*506.885*506.815
02/21/2007 13:05:00*506.765*506.83*506.855*506.765
02/21/2007 13:10:00*506.87*506.805*506.905*506.805
02/21/2007 13:15:00*506.875*506.835*506.875*506.765
02/21/2007 13:20:00*506.855*506.765*506.885*506.765
02/21/2007 13:25:00*506.805*506.845*506.91*506.745
02/21/2007 13:30:00*506.82*506.765*506.845*506.765
02/21/2007 13:35:00*506.765*506.82*506.82*506.745
02/21/2007 13:40:00*506.785*506.82*506.855*506.785
02/21/2007 13:45:00*506.765*506.845*506.885*506.765
02/21/2007 13:50:00*506.875*506.855*506.91*506.82
02/21/2007 13:55:00*506.845*506.855*506.875*506.82
02/21/2007 14:00:00*506.885*506.82*506.91*506.82
02/21/2007 14:05:00*506.875*506.845*506.895*506.805
02/21/2007 14:10:00*506.895*506.845*506.965*506.845
02/21/2007 14:15:00*506.845*506.835*506.885*506.795
02/21/2007 14:20:00*506.795*506.705*506.835*506.705
02/21/2007 14:25:00*506.725*506.755*506.82*506.705
02/21/2007 14:30:00*506.795*506.755*506.805*506.715
02/21/2007 14:35:00*506.785*506.73*506.785*506.73
02/21/2007 14:40:00*506.675*506.82*506.82*506.675
02/21/2007 14:45:00*506.845*506.86*506.875*506.805
02/21/2007 14:50:00*506.845*506.845*506.86*506.82
02/21/2007 14:55:00*506.845*506.73*506.845*506.73
02/21/2007 15:00:00*506.755*506.745*506.82*506.715
02/21/2007 15:05:00*506.805*506.715*506.835*506.695
02/21/2007 15:10:00*506.695*506.82*506.875*506.695
02/21/2007 15:15:00*506.875*506.795*506.875*506.795
02/21/2007 15:20:00*506.82*506.785*506.82*506.785
02/21/2007 15:25:00*506.845*506.855*506.855*506.73
02/21/2007 15:30:00*506.835*506.895*506.895*506.82
02/21/2007 15:35:00*506.725*506.805*506.935*506.725
02/21/2007 15:40:00*506.845*506.805*506.845*506.805
02/21/2007 15:45:00*506.765*506.82*506.82*506.765
02/21/2007 15:50:00*506.795*506.785*506.855*506.785
02/21/2007 15:55:00*506.875*506.785*506.875*506.785
02/21/2007 16:00:00*506.82*506.805*506.845*506.785
02/21/2007 16:05:00*506.845*506.785*506.845*506.745
02/21/2007 16:10:00*506.805*506.885*506.91*506.785
02/21/2007 16:15:00*506.915*506.855*506.915*506.855
02/21/2007 16:20:00*506.82*506.82*506.855*506.82
02/21/2007 16:25:00*506.655*506.835*506.855*506.655
02/21/2007 16:30:00*506.805*506.715*506.835*506.69
02/21/2007 16:35:00*506.695*506.665*506.715*506.635
02/21/2007 16:40:00*506.635*506.6*506.665*506.6
02/21/2007 16:45:00*506.615*506.73*506.765*506.6
02/21/2007 16:50:00*506.755*506.765*506.795*506.73
02/21/2007 16:55:00*506.875*506.755*506.875*506.755
02/21/2007 17:00:00*506.795*506.805*506.855*506.745
