02/19/2007 17:05:00*505.455*505.385*505.455*505.385
02/19/2007 17:10:00*505.35*505.35*505.385*505.315
02/19/2007 17:15:00*505.335*505.325*505.385*505.195
02/19/2007 17:20:00*505.285*505.44*505.44*505.285
02/19/2007 17:25:00*505.415*505.455*505.455*505.3
02/19/2007 17:30:00*505.425*505.455*505.53*505.425
02/19/2007 17:35:00*505.485*505.495*505.53*505.455
02/19/2007 17:40:00*505.505*505.48*505.515*505.44
02/19/2007 17:45:00*505.225*505.225*505.48*505.225
02/19/2007 17:50:00*505.375*505.425*505.425*505.225
02/19/2007 17:55:00*505.225*505.465*505.465*505.225
02/19/2007 18:00:00*505.545*505.49*505.545*505.45
02/19/2007 18:05:00*505.415*505.345*505.545*505.31
02/19/2007 18:10:00*505.335*505.465*505.49*505.335
02/19/2007 18:15:00*505.305*505.4*505.465*505.305
02/19/2007 18:20:00*505.455*505.425*505.475*505.4
02/19/2007 18:25:00*505.225*505.375*505.425*505.225
02/19/2007 18:30:00*505.335*505.465*505.465*505.335
02/19/2007 18:35:00*505.415*505.435*505.465*505.415
02/19/2007 18:40:00*505.435*505.435*505.435*505.435
02/19/2007 18:45:00*505.415*505.325*505.435*505.295
02/19/2007 18:50:00*505.36*505.325*505.36*505.325
02/19/2007 18:55:00*505.375*505.375*505.375*505.285
02/19/2007 19:00:00*505.345*505.345*505.375*505.345
02/19/2007 19:05:00*505.375*505.415*505.415*505.345
02/19/2007 19:10:00*505.465*505.415*505.49*505.415
02/19/2007 19:15:00*505.395*505.385*505.455*505.385
02/19/2007 19:20:00*505.385*505.325*505.475*505.325
02/19/2007 19:25:00*505.375*505.36*505.385*505.325
02/19/2007 19:30:00*505.335*505.36*505.4*505.325
02/19/2007 19:35:00*505.335*505.36*505.425*505.325
02/19/2007 19:40:00*505.4*505.255*505.4*505.255
02/19/2007 19:45:00*505.305*505.295*505.325*505.255
02/19/2007 19:50:00*505.255*505.375*505.435*505.22
02/19/2007 19:55:00*505.305*505.385*505.465*505.305
02/19/2007 20:00:00*505.395*505.295*505.425*505.27
02/19/2007 20:05:00*505.295*505.36*505.425*505.255
02/19/2007 20:10:00*505.325*505.36*505.435*505.325
02/19/2007 20:15:00*505.415*505.415*505.415*505.36
02/19/2007 20:20:00*505.345*505.195*505.415*505.17
02/19/2007 20:25:00*505.185*505.195*505.275*505.17
02/19/2007 20:30:00*505.235*505.265*505.3*505.195
02/19/2007 20:35:00*505.265*505.21*505.3*505.195
02/19/2007 20:40:00*505.235*505.26*505.315*505.21
02/19/2007 20:45:00*505.265*505.285*505.285*505.245
02/19/2007 20:50:00*505.245*505.135*505.285*505.135
02/19/2007 20:55:00*505.005*505.175*505.21*505.005
02/19/2007 21:00:00*505.135*505.16*505.175*505.12
02/19/2007 21:05:00*505.185*505.355*505.355*504.89
02/19/2007 21:10:00*505.315*505.46*505.515*505.305
02/19/2007 21:15:00*505.455*505.525*505.575*505.445
02/19/2007 21:20:00*505.46*505.55*505.55*505.28
02/19/2007 21:25:00*505.525*505.5*505.565*505.435
02/19/2007 21:30:00*505.475*505.235*505.5*505.195
02/19/2007 21:35:00*505.305*505.18*505.31*505.13
02/19/2007 21:40:00*505.27*505.05*505.295*505.05
02/19/2007 21:45:00*505.035*505.05*505.075*504.96
02/19/2007 21:50:00*505.105*505.14*505.155*505.025
02/19/2007 21:55:00*505.155*505.105*505.165*505.015
02/19/2007 22:00:00*505.14*505.23*505.255*505.105
02/19/2007 22:05:00*505.225*505.215*505.285*505.195
02/19/2007 22:10:00*505.245*505.215*505.245*505.18
02/19/2007 22:15:00*505.185*505.19*505.215*505.115
02/19/2007 22:20:00*505.155*505.19*505.19*505.115
02/19/2007 22:25:00*505.225*505.19*505.225*505.155
02/19/2007 22:30:00*505.155*505.155*505.19*505.155
02/19/2007 22:35:00*505.005*505.085*505.155*505.005
02/19/2007 22:40:00*505.115*505.18*505.19*505.065
02/19/2007 22:45:00*505.005*505.18*505.215*505.005
02/19/2007 22:50:00*505.215*505.255*505.255*505.18
02/19/2007 22:55:00*505.265*505.425*505.425*505.175
02/19/2007 23:00:00*505.36*505.32*505.425*505.245
02/19/2007 23:05:00*505.325*505.145*505.325*505.05
02/19/2007 23:10:00*505.13*505.32*505.32*505.13
02/19/2007 23:15:00*505.225*505.32*505.345*505.225
02/19/2007 23:20:00*505.245*505.125*505.32*505.125
02/19/2007 23:25:00*505.115*505.195*505.27*505.115
02/19/2007 23:30:00*505.205*505.19*505.215*505.165
02/19/2007 23:35:00*505.195*505.165*505.195*505.125
02/19/2007 23:40:00*505.125*505.05*505.165*505.025
02/19/2007 23:45:00*505.175*505.125*505.175*505.05
02/19/2007 23:50:00*505.165*505.1*505.165*505.065
02/19/2007 23:55:00*505.005*505.155*505.155*505.005
02/20/2007 00:00:00*505.125*505.125*505.165*505.125
02/20/2007 00:05:00*505.005*505.115*505.165*505.005
02/20/2007 00:10:00*505.085*505.125*505.205*505.085
02/20/2007 00:15:00*505.125*505.075*505.125*505.035
02/20/2007 00:20:00*505.035*505.1*505.115*505.035
02/20/2007 00:25:00*505.115*505.115*505.115*505.035
02/20/2007 00:30:00*505.155*505.05*505.155*505.05
02/20/2007 00:35:00*505.115*505.075*505.155*505.05
02/20/2007 00:40:00*505.115*505.035*505.125*505.035
02/20/2007 00:45:00*505.095*504.96*505.095*504.96
02/20/2007 00:50:00*504.985*505.065*505.065*504.835
02/20/2007 00:55:00*505.005*505.055*505.09*504.875
02/20/2007 01:00:00*505.08*505.105*505.13*505.055
02/20/2007 01:05:00*505.075*505.015*505.105*505.0
02/20/2007 01:10:00*505.0*505.295*505.295*505.0
02/20/2007 01:15:00*505.295*505.15*505.295*505.1
02/20/2007 01:20:00*505.115*505.115*505.175*505.115
02/20/2007 01:25:00*505.155*505.265*505.265*505.115
02/20/2007 01:30:00*505.06*504.945*505.265*504.88
02/20/2007 01:35:00*504.965*504.97*504.98*504.84
02/20/2007 01:40:00*504.945*505.125*505.125*504.945
02/20/2007 01:45:00*505.005*505.075*505.175*504.995
02/20/2007 01:50:00*505.035*505.035*505.225*504.995
02/20/2007 01:55:00*505.035*505.05*505.15*504.935
02/20/2007 02:00:00*505.075*505.045*505.125*505.025
02/20/2007 02:05:00*504.925*505.16*505.185*504.925
02/20/2007 02:10:00*505.135*505.085*505.16*504.97
02/20/2007 02:15:00*505.075*505.24*505.305*505.075
02/20/2007 02:20:00*505.28*505.37*505.435*505.24
02/20/2007 02:25:00*505.375*505.355*505.455*505.275
02/20/2007 02:30:00*505.38*505.395*505.495*505.24
02/20/2007 02:35:00*505.375*505.495*505.495*505.375
02/20/2007 02:40:00*505.535*505.475*505.535*505.165
02/20/2007 02:45:00*505.375*505.625*505.695*505.375
02/20/2007 02:50:00*505.605*505.675*505.765*505.605
02/20/2007 02:55:00*505.755*505.545*505.755*505.545
02/20/2007 03:00:00*505.495*505.52*505.585*505.365
02/20/2007 03:05:00*505.455*505.515*505.62*505.415
02/20/2007 03:10:00*505.48*505.375*505.515*505.375
02/20/2007 03:15:00*505.455*505.4*505.68*505.375
02/20/2007 03:20:00*505.31*505.335*505.4*505.24
02/20/2007 03:25:00*505.285*505.175*505.345*505.175
02/20/2007 03:30:00*505.23*505.32*505.37*505.175
02/20/2007 03:35:00*505.375*505.455*505.47*505.28
02/20/2007 03:40:00*505.415*505.52*505.52*505.405
02/20/2007 03:45:00*505.525*505.265*505.545*505.265
02/20/2007 03:50:00*505.28*505.33*505.33*505.225
02/20/2007 03:55:00*505.305*505.265*505.37*505.215
02/20/2007 04:00:00*505.24*505.175*505.265*505.175
02/20/2007 04:05:00*505.185*505.24*505.28*505.175
02/20/2007 04:10:00*505.175*505.165*505.24*505.11
02/20/2007 04:15:00*505.175*505.225*505.295*505.165
02/20/2007 04:20:00*505.19*505.215*505.225*505.165
02/20/2007 04:25:00*505.075*505.255*505.255*505.075
02/20/2007 04:30:00*505.305*505.205*505.335*505.14
02/20/2007 04:35:00*505.185*505.415*505.425*505.155
02/20/2007 04:40:00*505.375*505.53*505.565*505.375
02/20/2007 04:45:00*505.485*505.385*505.53*505.385
02/20/2007 04:50:00*505.415*505.49*505.505*505.35
02/20/2007 04:55:00*505.305*505.285*505.49*505.285
02/20/2007 05:00:00*505.345*505.23*505.345*505.23
02/20/2007 05:05:00*505.265*505.165*505.285*505.155
02/20/2007 05:10:00*505.23*505.345*505.37*505.165
02/20/2007 05:15:00*505.325*505.265*505.37*505.225
02/20/2007 05:20:00*505.24*505.205*505.28*505.205
02/20/2007 05:25:00*505.245*505.24*505.28*505.165
02/20/2007 05:30:00*505.205*505.065*505.24*505.025
02/20/2007 05:35:00*505.055*504.945*505.085*504.945
02/20/2007 05:40:00*504.975*504.975*505.025*504.945
02/20/2007 05:45:00*505.005*505.05*505.05*504.96
02/20/2007 05:50:00*505.025*505.05*505.125*505.025
02/20/2007 05:55:00*505.035*504.995*505.085*504.945
02/20/2007 06:00:00*504.945*504.955*505.035*504.945
02/20/2007 06:05:00*505.005*505.075*505.075*504.945
02/20/2007 06:10:00*505.045*505.215*505.215*504.985
02/20/2007 06:15:00*505.225*505.175*505.225*505.135
02/20/2007 06:20:00*505.125*505.165*505.175*505.085
02/20/2007 06:25:00*505.005*505.215*505.29*505.005
02/20/2007 06:30:00*505.275*505.315*505.405*505.215
02/20/2007 06:35:00*505.325*505.29*505.355*505.24
02/20/2007 06:40:00*505.365*505.505*505.51*505.29
02/20/2007 06:45:00*505.475*505.435*505.535*505.395
02/20/2007 06:50:00*505.47*505.605*505.605*505.42
02/20/2007 06:55:00*505.535*505.615*505.69*505.51
02/20/2007 07:00:00*505.64*505.64*505.665*505.575
02/20/2007 07:05:00*505.525*505.445*505.64*505.435
02/20/2007 07:10:00*505.475*505.495*505.565*505.405
02/20/2007 07:15:00*505.525*505.475*505.525*505.445
02/20/2007 07:20:00*505.575*505.695*505.695*505.475
02/20/2007 07:25:00*505.695*505.665*505.795*505.655
02/20/2007 07:30:00*505.695*505.695*505.715*505.605
02/20/2007 07:35:00*505.715*505.665*505.715*505.64
02/20/2007 07:40:00*505.705*505.845*505.875*505.665
02/20/2007 07:45:00*505.845*505.86*505.9*505.81
02/20/2007 07:50:00*505.9*505.86*505.9*505.845
02/20/2007 07:55:00*505.865*505.975*506.085*505.86
02/20/2007 08:00:00*505.995*505.915*505.995*505.875
02/20/2007 08:05:00*505.955*505.885*505.955*505.85
02/20/2007 08:10:00*505.94*505.995*505.995*505.885
02/20/2007 08:15:00*505.955*506.11*506.16*505.955
02/20/2007 08:20:00*506.085*506.055*506.125*506.045
02/20/2007 08:25:00*506.055*506.035*506.055*505.965
02/20/2007 08:30:00*506.005*506.005*506.11*505.945
02/20/2007 08:35:00*505.935*506.075*506.1*505.935
02/20/2007 08:40:00*506.045*505.995*506.075*505.995
02/20/2007 08:45:00*506.055*506.035*506.06*505.995
02/20/2007 08:50:00*506.005*506.025*506.045*505.97
02/20/2007 08:55:00*505.905*506.135*506.135*505.905
02/20/2007 09:00:00*506.095*506.2*506.305*506.095
02/20/2007 09:05:00*506.055*506.215*506.275*506.055
02/20/2007 09:10:00*506.235*506.16*506.235*506.145
02/20/2007 09:15:00*506.155*506.225*506.235*506.145
02/20/2007 09:20:00*506.2*506.29*506.29*506.2
02/20/2007 09:25:00*506.395*506.455*506.455*506.275
02/20/2007 09:30:00*506.485*506.455*506.485*506.42
02/20/2007 09:35:00*506.315*506.405*506.455*506.315
02/20/2007 09:40:00*506.38*506.525*506.525*506.38
02/20/2007 09:45:00*506.465*506.615*506.695*506.465
02/20/2007 09:50:00*506.64*506.675*506.715*506.605
02/20/2007 09:55:00*506.655*506.705*506.785*506.655
02/20/2007 10:00:00*506.755*506.705*506.785*506.625
02/20/2007 10:05:00*506.615*506.69*506.755*506.6
02/20/2007 10:10:00*506.705*506.665*506.705*506.6
02/20/2007 10:15:00*506.725*506.605*506.73*506.605
02/20/2007 10:20:00*506.575*506.655*506.675*506.575
02/20/2007 10:25:00*506.725*506.785*506.785*506.615
02/20/2007 10:30:00*506.805*507.175*507.185*506.77
02/20/2007 10:35:00*507.105*507.065*507.21*507.065
02/20/2007 10:40:00*507.025*507.08*507.145*507.025
02/20/2007 10:45:00*507.065*507.135*507.155*507.055
02/20/2007 10:50:00*507.155*507.135*507.175*507.095
02/20/2007 10:55:00*507.145*507.215*507.225*506.955
02/20/2007 11:00:00*507.185*506.98*507.38*506.98
02/20/2007 11:05:00*507.015*506.995*507.015*506.89
02/20/2007 11:10:00*506.98*506.965*506.995*506.885
02/20/2007 11:15:00*507.195*507.195*507.195*507.195
02/20/2007 11:20:00*507.145*507.145*507.145*507.145
02/20/2007 11:25:00*507.155*507.155*507.155*507.155
02/20/2007 11:30:00*507.185*507.185*507.185*507.185
02/20/2007 11:35:00*507.155*507.155*507.155*507.155
02/20/2007 11:40:00*507.095*507.095*507.095*507.095
02/20/2007 11:45:00*507.095*507.095*507.095*507.095
02/20/2007 11:50:00*507.075*507.075*507.075*507.075
02/20/2007 11:55:00*507.055*507.055*507.055*507.055
02/20/2007 12:00:00*507.13*507.13*507.13*507.13
02/20/2007 12:05:00*507.145*507.145*507.145*507.13
02/20/2007 12:10:00*507.115*507.095*507.145*507.025
02/20/2007 12:15:00*506.955*507.145*507.165*506.955
02/20/2007 12:20:00*507.165*507.115*507.245*507.105
02/20/2007 12:25:00*507.185*507.185*507.185*507.115
02/20/2007 12:30:00*507.13*507.105*507.185*507.105
02/20/2007 12:35:00*506.955*507.145*507.165*506.955
02/20/2007 12:40:00*507.165*507.115*507.165*507.115
02/20/2007 12:45:00*507.105*507.115*507.115*507.055
02/20/2007 12:50:00*507.095*507.04*507.115*507.04
02/20/2007 12:55:00*507.035*507.065*507.065*506.985
02/20/2007 13:00:00*507.04*506.965*507.065*506.965
02/20/2007 13:05:00*507.015*506.915*507.025*506.915
02/20/2007 13:10:00*506.975*506.95*507.015*506.915
02/20/2007 13:15:00*507.035*506.885*507.035*506.86
02/20/2007 13:20:00*506.915*506.915*506.935*506.875
02/20/2007 13:25:00*506.955*506.875*506.955*506.835
02/20/2007 13:30:00*506.915*506.82*506.915*506.82
02/20/2007 13:35:00*506.845*506.835*506.86*506.82
02/20/2007 13:40:00*506.795*506.885*506.885*506.795
02/20/2007 13:45:00*506.845*506.835*506.895*506.795
02/20/2007 13:50:00*506.875*506.835*506.895*506.835
02/20/2007 13:55:00*506.725*506.78*506.835*506.69
02/20/2007 14:00:00*506.815*506.805*506.845*506.755
02/20/2007 14:05:00*506.875*506.895*506.925*506.785
02/20/2007 14:10:00*506.855*506.845*506.925*506.845
02/20/2007 14:15:00*506.865*506.985*506.985*506.805
02/20/2007 14:20:00*506.935*506.885*506.985*506.805
02/20/2007 14:25:00*506.915*506.895*506.965*506.87
02/20/2007 14:30:00*506.935*506.895*506.945*506.87
02/20/2007 14:35:00*506.725*506.935*506.975*506.725
02/20/2007 14:40:00*506.91*506.935*506.975*506.835
02/20/2007 14:45:00*506.915*506.935*507.005*506.915
02/20/2007 14:50:00*506.91*506.895*506.965*506.885
02/20/2007 14:55:00*506.955*507.075*507.075*506.855
02/20/2007 15:00:00*507.04*507.075*507.145*507.04
02/20/2007 15:05:00*506.875*507.005*507.075*506.875
02/20/2007 15:10:00*506.965*506.975*507.015*506.965
02/20/2007 15:15:00*506.965*507.025*507.095*506.95
02/20/2007 15:20:00*506.985*506.965*507.055*506.95
02/20/2007 15:25:00*506.965*507.04*507.04*506.965
02/20/2007 15:30:00*507.025*507.04*507.095*507.025
02/20/2007 15:35:00*506.995*506.965*507.04*506.965
02/20/2007 15:40:00*506.925*506.965*507.015*506.925
02/20/2007 15:45:00*506.805*507.005*507.015*506.805
02/20/2007 15:50:00*506.975*506.965*507.005*506.935
02/20/2007 15:55:00*506.805*507.075*507.075*506.805
02/20/2007 16:00:00*507.115*506.985*507.115*506.985
02/20/2007 16:05:00*506.995*506.86*507.025*506.86
02/20/2007 16:10:00*506.895*506.895*506.965*506.845
02/20/2007 16:15:00*506.915*506.895*506.935*506.86
02/20/2007 16:20:00*506.95*506.955*506.99*506.895
02/20/2007 16:25:00*506.955*506.975*506.975*506.915
02/20/2007 16:30:00*507.015*507.015*507.08*506.95
02/20/2007 16:35:00*506.995*507.095*507.105*506.99
02/20/2007 16:40:00*507.055*507.115*507.155*507.055
02/20/2007 16:45:00*506.955*507.155*507.155*506.955
02/20/2007 16:50:00*507.075*507.095*507.155*507.075
02/20/2007 16:55:00*507.105*507.095*507.115*507.065
02/20/2007 17:00:00*507.055*507.13*507.13*507.025
