02/18/2007 17:05:00*506.205*506.205*506.205*505.655
02/18/2007 17:10:00*506.205*506.205*506.205*506.205
02/18/2007 17:15:00*506.575*506.575*506.575*506.205
02/18/2007 17:20:00*506.575*506.575*506.575*506.575
02/18/2007 17:25:00*506.315*506.315*506.575*506.315
02/18/2007 17:30:00*506.315*506.315*506.315*506.315
02/18/2007 17:35:00*506.165*506.165*506.315*506.165
02/18/2007 17:40:00*506.165*506.165*506.165*506.165
02/18/2007 17:45:00*506.125*506.125*506.165*506.125
02/18/2007 17:50:00*506.125*506.125*506.125*506.125
02/18/2007 17:55:00*506.235*506.235*506.235*506.125
02/18/2007 18:00:00*506.235*506.235*506.235*506.235
02/18/2007 18:05:00*506.275*506.275*506.275*506.235
02/18/2007 18:10:00*506.275*506.275*506.275*506.275
02/18/2007 18:15:00*506.125*506.125*506.275*506.125
02/18/2007 18:20:00*506.125*506.125*506.125*506.125
02/18/2007 18:25:00*506.205*506.205*506.205*506.125
02/18/2007 18:30:00*506.205*506.205*506.205*506.205
02/18/2007 18:35:00*506.055*506.055*506.205*506.055
02/18/2007 18:40:00*506.055*506.055*506.055*506.055
02/18/2007 18:45:00*506.205*506.205*506.205*506.055
02/18/2007 18:50:00*506.205*506.205*506.205*506.205
02/18/2007 18:55:00*506.055*506.055*506.205*506.055
02/18/2007 19:00:00*506.055*506.055*506.055*506.055
02/18/2007 19:05:00*506.085*506.055*506.085*506.055
02/18/2007 19:10:00*506.02*506.005*506.055*505.905
02/18/2007 19:15:00*505.975*506.045*506.115*505.975
02/18/2007 19:20:00*506.085*506.085*506.125*506.035
02/18/2007 19:25:00*506.085*506.115*506.135*506.085
02/18/2007 19:30:00*506.075*506.135*506.175*506.06
02/18/2007 19:35:00*506.235*506.24*506.345*506.135
02/18/2007 19:40:00*506.175*506.02*506.24*505.995
02/18/2007 19:45:00*506.055*506.055*506.055*506.02
02/18/2007 19:50:00*506.02*505.955*506.055*505.915
02/18/2007 19:55:00*505.975*506.02*506.02*505.88
02/18/2007 20:00:00*505.985*505.915*506.02*505.88
02/18/2007 20:05:00*505.935*505.945*505.985*505.88
02/18/2007 20:10:00*505.985*506.055*506.055*505.945
02/18/2007 20:15:00*506.055*505.955*506.055*505.905
02/18/2007 20:20:00*505.985*505.955*505.985*505.88
02/18/2007 20:25:00*505.825*505.97*505.985*505.825
02/18/2007 20:30:00*505.995*506.005*506.005*505.97
02/18/2007 20:35:00*506.045*506.075*506.075*505.995
02/18/2007 20:40:00*506.035*506.075*506.075*506.035
02/18/2007 20:45:00*506.035*506.11*506.11*506.005
02/18/2007 20:50:00*506.145*506.165*506.2*506.11
02/18/2007 20:55:00*506.165*506.165*506.2*506.125
02/18/2007 21:00:00*506.135*506.15*506.175*506.095
02/18/2007 21:05:00*506.165*506.135*506.24*506.11
02/18/2007 21:10:00*506.165*506.15*506.165*506.125
02/18/2007 21:15:00*505.905*506.095*506.205*505.905
02/18/2007 21:20:00*506.135*506.135*506.175*506.095
02/18/2007 21:25:00*505.975*506.135*506.215*505.975
02/18/2007 21:30:00*506.175*506.135*506.175*506.11
02/18/2007 21:35:00*506.055*506.295*506.37*506.055
02/18/2007 21:40:00*506.24*506.265*506.295*506.215
02/18/2007 21:45:00*506.185*506.19*506.295*506.185
02/18/2007 21:50:00*506.255*506.32*506.41*506.19
02/18/2007 21:55:00*506.355*506.45*506.475*506.32
02/18/2007 22:00:00*506.425*506.58*506.58*506.305
02/18/2007 22:05:00*506.505*506.215*506.605*506.215
02/18/2007 22:10:00*506.255*506.195*506.255*506.025
02/18/2007 22:15:00*505.975*506.215*506.245*505.975
02/18/2007 22:20:00*506.245*506.215*506.245*506.215
02/18/2007 22:25:00*506.165*506.195*506.245*506.1
02/18/2007 22:30:00*506.155*506.085*506.215*505.995
02/18/2007 22:35:00*506.055*506.175*506.205*506.055
02/18/2007 22:40:00*506.1*506.125*506.175*506.085
02/18/2007 22:45:00*506.125*506.085*506.155*506.075
02/18/2007 22:50:00*506.045*506.075*506.085*506.01
02/18/2007 22:55:00*505.975*506.045*506.075*505.975
02/18/2007 23:00:00*506.045*506.045*506.075*506.01
02/18/2007 23:05:00*506.015*506.045*506.045*506.015
02/18/2007 23:10:00*506.025*506.025*506.045*506.025
02/18/2007 23:15:00*505.985*506.025*506.025*505.985
02/18/2007 23:20:00*505.995*505.995*506.025*505.995
02/18/2007 23:25:00*506.085*506.1*506.115*505.995
02/18/2007 23:30:00*506.125*506.035*506.125*506.035
02/18/2007 23:35:00*506.015*506.115*506.14*506.015
02/18/2007 23:40:00*506.075*506.1*506.155*506.075
02/18/2007 23:45:00*506.015*505.945*506.1*505.945
02/18/2007 23:50:00*505.985*505.995*506.06*505.945
02/18/2007 23:55:00*506.015*506.135*506.165*505.995
02/19/2007 00:00:00*506.1*506.1*506.135*506.1
02/19/2007 00:05:00*506.055*506.075*506.1*506.035
02/19/2007 00:10:00*506.075*506.075*506.075*506.075
02/19/2007 00:15:00*506.075*506.045*506.075*506.045
02/19/2007 00:20:00*506.075*506.085*506.19*506.01
02/19/2007 00:25:00*506.125*506.155*506.155*506.085
02/19/2007 01:00:00*506.225*506.205*506.28*506.095
02/19/2007 01:05:00*506.205*506.245*506.265*506.155
02/19/2007 01:10:00*506.265*506.335*506.355*506.245
02/19/2007 01:15:00*506.355*506.295*506.355*506.23
02/19/2007 01:20:00*506.32*506.295*506.375*506.255
02/19/2007 01:25:00*506.395*506.36*506.395*506.285
02/19/2007 01:30:00*506.335*506.335*506.395*506.295
02/19/2007 01:35:00*506.315*506.31*506.4*506.31
02/19/2007 01:40:00*506.335*506.31*506.375*506.295
02/19/2007 01:45:00*506.395*506.425*506.425*506.295
02/19/2007 01:50:00*506.385*506.295*506.425*506.255
02/19/2007 01:55:00*506.235*506.335*506.36*506.235
02/19/2007 02:00:00*506.345*506.295*506.395*506.23
02/19/2007 02:05:00*504.59*504.59*504.59*504.59
02/19/2007 02:10:00*504.59*504.59*504.59*504.59
02/19/2007 02:15:00*504.615*504.615*504.615*504.615
02/19/2007 02:20:00*504.615*504.615*504.615*504.615
02/19/2007 02:25:00*504.625*504.625*504.625*504.625
02/19/2007 08:10:00*504.665*504.695*504.715*504.615
02/19/2007 08:15:00*504.685*504.755*504.795*504.675
02/19/2007 08:20:00*504.705*504.745*504.835*504.705
02/19/2007 08:25:00*504.855*504.73*504.855*504.73
02/19/2007 08:30:00*504.755*504.665*504.785*504.655
02/19/2007 08:35:00*504.665*504.665*504.705*504.665
02/19/2007 08:40:00*504.695*504.705*504.77*504.64
02/19/2007 08:45:00*504.705*504.68*504.705*504.655
02/19/2007 08:50:00*504.655*504.55*504.68*504.55
02/19/2007 08:55:00*504.625*504.605*504.625*504.525
02/19/2007 09:00:00*504.565*504.55*504.605*504.55
02/19/2007 09:05:00*504.595*504.575*504.595*504.485
02/19/2007 09:10:00*504.55*504.6*504.6*504.55
02/19/2007 09:15:00*504.405*504.6*504.625*504.405
02/19/2007 09:20:00*504.625*504.6*504.64*504.575
02/19/2007 09:25:00*504.595*504.6*504.64*504.575
02/19/2007 09:30:00*504.625*504.585*504.625*504.565
02/19/2007 09:35:00*504.595*504.665*504.69*504.565
02/19/2007 09:40:00*504.69*504.69*504.69*504.625
02/19/2007 09:45:00*504.705*504.705*504.73*504.64
02/19/2007 09:50:00*504.68*504.695*504.705*504.615
02/19/2007 09:55:00*504.665*504.705*504.755*504.64
02/19/2007 10:00:00*504.715*504.675*504.73*504.655
02/19/2007 10:05:00*504.555*504.695*504.695*504.555
02/19/2007 10:10:00*504.665*504.695*504.73*504.655
02/19/2007 10:15:00*504.705*504.655*504.745*504.625
02/19/2007 10:20:00*504.615*504.665*504.695*504.615
02/19/2007 10:25:00*504.685*504.68*504.695*504.615
02/19/2007 10:30:00*504.73*504.72*504.81*504.665
02/19/2007 10:35:00*504.555*504.72*504.81*504.555
02/19/2007 10:40:00*504.775*504.785*504.835*504.72
02/19/2007 10:45:00*504.795*504.755*504.795*504.72
02/19/2007 10:50:00*504.785*504.9*504.9*504.72
02/19/2007 10:55:00*504.885*505.085*505.085*504.695
02/19/2007 11:00:00*505.15*505.015*505.15*504.905
02/19/2007 11:05:00*505.005*505.125*505.125*505.005
02/19/2007 11:10:00*505.145*505.145*505.16*505.125
02/19/2007 11:15:00*505.155*505.355*505.355*505.145
02/19/2007 11:20:00*505.315*505.295*505.395*505.225
02/19/2007 11:25:00*505.305*505.475*505.485*505.28
02/19/2007 11:30:00*505.525*505.395*505.59*505.395
02/19/2007 11:35:00*505.375*505.265*505.395*505.23
02/19/2007 11:40:00*505.305*505.295*505.46*505.265
02/19/2007 11:45:00*505.335*505.37*505.395*505.255
02/19/2007 11:50:00*505.395*505.41*505.475*505.37
02/19/2007 11:55:00*505.485*505.295*505.485*505.295
02/19/2007 12:00:00*505.32*505.435*505.435*505.295
02/19/2007 12:05:00*505.375*505.425*505.475*505.375
02/19/2007 12:10:00*505.45*505.645*505.645*505.425
02/19/2007 12:15:00*505.645*505.67*505.735*505.565
02/19/2007 12:20:00*505.695*505.695*505.705*505.58
02/19/2007 12:25:00*505.715*505.67*505.775*505.67
02/19/2007 12:30:00*505.71*505.915*505.915*505.67
02/19/2007 12:35:00*505.905*505.895*505.945*505.84
02/19/2007 12:40:00*505.88*505.945*505.97*505.855
02/19/2007 12:45:00*505.905*505.93*505.985*505.88
02/19/2007 12:50:00*505.945*505.915*505.945*505.88
02/19/2007 12:55:00*505.675*505.93*506.095*505.675
02/19/2007 13:00:00*505.895*505.985*505.995*505.895
02/19/2007 13:05:00*505.975*506.05*506.085*505.955
02/19/2007 13:10:00*506.085*505.995*506.1*505.995
02/19/2007 13:15:00*505.755*505.92*505.995*505.755
02/19/2007 13:20:00*505.895*505.865*505.955*505.84
02/19/2007 13:25:00*505.605*505.71*505.865*505.605
02/19/2007 13:30:00*505.675*505.71*505.71*505.62
02/19/2007 13:35:00*505.455*505.725*505.75*505.455
02/19/2007 13:40:00*505.645*505.71*505.785*505.645
02/19/2007 13:45:00*505.525*505.645*505.8*505.525
02/19/2007 13:50:00*505.675*505.635*505.675*505.635
02/19/2007 13:55:00*505.635*505.425*505.645*505.415
02/19/2007 14:00:00*505.425*505.425*505.425*505.425
02/19/2007 14:05:00*505.225*505.4*505.44*505.225
02/19/2007 14:10:00*505.425*505.465*505.465*505.35
02/19/2007 14:15:00*505.465*505.385*505.465*505.385
02/19/2007 14:20:00*505.365*505.365*505.385*505.365
02/19/2007 14:25:00*505.155*505.365*505.365*505.155
02/19/2007 14:30:00*505.325*505.295*505.365*505.295
02/19/2007 14:35:00*505.335*505.365*505.365*505.275
02/19/2007 14:40:00*505.4*505.335*505.4*505.335
02/19/2007 14:45:00*505.155*505.155*505.335*505.155
02/19/2007 14:50:00*505.295*505.295*505.295*505.155
02/19/2007 14:55:00*505.335*505.335*505.335*505.26
02/19/2007 15:00:00*505.295*505.205*505.335*505.205
02/19/2007 15:05:00*505.265*505.31*505.335*505.145
02/19/2007 15:10:00*505.425*505.505*505.555*505.31
02/19/2007 15:15:00*505.525*505.465*505.525*505.425
02/19/2007 15:20:00*505.465*505.465*505.465*505.465
02/19/2007 15:25:00*505.305*505.44*505.465*505.305
02/19/2007 15:30:00*505.48*505.425*505.48*505.365
02/19/2007 15:35:00*505.415*505.44*505.465*505.35
02/19/2007 15:40:00*505.465*505.465*505.465*505.425
02/19/2007 15:45:00*505.525*505.425*505.525*505.425
02/19/2007 15:50:00*505.465*505.505*505.505*505.425
02/19/2007 15:55:00*505.455*505.48*505.515*505.44
02/19/2007 16:00:00*505.44*505.48*505.48*505.44
02/19/2007 16:05:00*505.455*505.365*505.48*505.325
02/19/2007 16:10:00*505.325*505.325*505.415*505.325
02/19/2007 16:15:00*505.415*505.49*505.49*505.325
02/19/2007 16:20:00*505.425*505.465*505.49*505.425
02/19/2007 16:25:00*505.415*505.465*505.465*505.415
02/19/2007 16:30:00*505.505*505.425*505.505*505.425
02/19/2007 16:35:00*505.605*505.425*505.605*505.425
02/19/2007 16:40:00*505.465*505.425*505.465*505.425
02/19/2007 16:45:00*505.605*505.425*505.605*505.425
02/19/2007 16:50:00*505.455*505.415*505.455*505.415
02/19/2007 16:55:00*505.415*505.455*505.455*505.415
02/19/2007 17:00:00*505.415*505.455*505.455*505.415
