02/15/2007 17:05:00*505.755*505.975*505.975*505.755
02/15/2007 17:10:00*506.105*506.085*506.135*505.975
02/15/2007 17:15:00*506.055*506.145*506.145*506.055
02/15/2007 17:20:00*506.105*506.215*506.215*506.07
02/15/2007 17:25:00*506.185*506.105*506.215*506.07
02/15/2007 17:30:00*506.135*506.305*506.305*506.105
02/15/2007 17:35:00*506.355*506.185*506.355*506.185
02/15/2007 17:40:00*506.175*505.955*506.235*505.955
02/15/2007 17:45:00*505.755*505.925*506.005*505.755
02/15/2007 17:50:00*505.955*505.99*505.99*505.925
02/15/2007 17:55:00*505.925*505.935*505.99*505.925
02/15/2007 18:00:00*505.9*506.005*506.005*505.9
02/15/2007 18:05:00*505.935*506.055*506.055*505.915
02/15/2007 18:10:00*506.015*505.99*506.055*505.955
02/15/2007 18:15:00*506.055*506.145*506.175*505.99
02/15/2007 18:20:00*506.185*506.135*506.21*506.135
02/15/2007 18:25:00*505.975*506.055*506.17*505.975
02/15/2007 18:30:00*506.08*506.105*506.135*506.04
02/15/2007 18:35:00*506.125*506.115*506.185*506.055
02/15/2007 18:40:00*506.095*506.055*506.21*506.055
02/15/2007 18:45:00*505.905*506.135*506.135*505.905
02/15/2007 18:50:00*506.135*506.225*506.315*506.135
02/15/2007 18:55:00*506.055*506.195*506.225*506.055
02/15/2007 19:00:00*506.235*506.195*506.235*506.195
02/15/2007 19:05:00*506.375*506.355*506.375*506.195
02/15/2007 19:10:00*506.325*506.335*506.375*506.275
02/15/2007 19:15:00*506.205*506.3*506.335*506.205
02/15/2007 19:20:00*506.325*506.325*506.325*506.245
02/15/2007 19:25:00*506.255*506.355*506.355*506.255
02/15/2007 19:30:00*506.395*506.395*506.43*506.325
02/15/2007 19:35:00*506.395*506.445*506.575*506.395
02/15/2007 19:40:00*506.43*506.465*506.465*506.405
02/15/2007 19:45:00*506.425*506.52*506.535*506.425
02/15/2007 19:50:00*506.495*506.455*506.52*506.415
02/15/2007 19:55:00*506.485*506.61*506.61*506.455
02/15/2007 20:00:00*506.465*506.555*506.61*506.465
02/15/2007 20:05:00*506.505*506.61*506.645*506.505
02/15/2007 20:10:00*506.645*506.595*506.645*506.505
02/15/2007 20:15:00*506.595*506.555*506.61*506.505
02/15/2007 20:20:00*506.52*506.57*506.625*506.52
02/15/2007 20:25:00*506.505*506.48*506.57*506.425
02/15/2007 20:30:00*506.405*506.39*506.48*506.315
02/15/2007 20:35:00*506.35*506.425*506.425*506.35
02/15/2007 20:40:00*506.405*506.405*506.425*506.315
02/15/2007 20:45:00*506.405*506.39*506.405*506.3
02/15/2007 20:50:00*506.405*506.445*506.445*506.39
02/15/2007 20:55:00*506.395*506.465*506.505*506.315
02/15/2007 21:00:00*506.52*506.52*506.52*506.465
02/15/2007 21:05:00*506.465*506.505*506.595*506.465
02/15/2007 21:10:00*506.545*506.535*506.61*506.495
02/15/2007 21:15:00*506.425*506.555*506.61*506.425
02/15/2007 21:20:00*506.585*506.555*506.585*506.535
02/15/2007 21:25:00*506.505*506.575*506.575*506.505
02/15/2007 21:30:00*506.61*506.585*506.61*506.545
02/15/2007 21:35:00*506.545*506.665*506.705*506.545
02/15/2007 21:40:00*506.61*506.625*506.725*506.575
02/15/2007 21:45:00*506.695*506.525*506.695*506.525
02/15/2007 21:50:00*506.56*506.445*506.56*506.435
02/15/2007 21:55:00*506.355*506.405*506.505*506.355
02/15/2007 22:00:00*506.435*506.545*506.545*506.405
02/15/2007 22:05:00*506.505*506.415*506.545*506.415
02/15/2007 22:10:00*506.455*506.455*506.505*506.415
02/15/2007 22:15:00*506.355*506.415*506.455*506.355
02/15/2007 22:20:00*506.415*506.415*506.415*506.415
02/15/2007 22:25:00*506.505*506.445*506.505*506.415
02/15/2007 22:30:00*506.445*506.445*506.445*506.415
02/15/2007 22:35:00*506.465*506.415*506.47*506.405
02/15/2007 22:40:00*506.47*506.415*506.485*506.395
02/15/2007 22:45:00*506.465*506.465*506.505*506.415
02/15/2007 22:50:00*506.43*506.405*506.495*506.405
02/15/2007 22:55:00*506.505*506.43*506.505*506.375
02/15/2007 23:00:00*506.39*506.34*506.43*506.34
02/15/2007 23:05:00*506.395*506.355*506.395*506.3
02/15/2007 23:10:00*506.315*506.315*506.355*506.265
02/15/2007 23:15:00*506.395*506.365*506.395*506.225
02/15/2007 23:20:00*506.405*506.435*506.485*506.365
02/15/2007 23:25:00*506.465*506.455*506.47*506.365
02/15/2007 23:30:00*506.435*506.485*506.485*506.395
02/15/2007 23:35:00*506.395*506.51*506.535*506.395
02/15/2007 23:40:00*506.545*506.495*506.545*506.47
02/15/2007 23:45:00*506.575*506.6*506.6*506.495
02/15/2007 23:50:00*506.635*506.585*506.635*506.545
02/15/2007 23:55:00*506.505*506.585*506.665*506.505
02/16/2007 00:00:00*506.56*506.535*506.635*506.505
02/16/2007 00:05:00*506.425*506.615*506.635*506.425
02/16/2007 00:10:00*506.65*506.615*506.65*506.56
02/16/2007 00:15:00*506.615*506.625*506.65*506.56
02/16/2007 00:20:00*506.595*506.65*506.65*506.56
02/16/2007 00:25:00*506.615*506.705*506.74*506.615
02/16/2007 00:30:00*506.665*506.715*506.715*506.65
02/16/2007 00:35:00*506.695*506.765*506.765*506.635
02/16/2007 00:40:00*506.715*506.765*506.805*506.715
02/16/2007 00:45:00*506.575*506.745*506.765*506.575
02/16/2007 00:50:00*506.705*506.705*506.745*506.705
02/16/2007 00:55:00*506.765*506.78*506.78*506.69
02/16/2007 01:00:00*506.805*506.895*506.895*506.78
02/16/2007 01:05:00*506.655*506.705*506.895*506.655
02/16/2007 01:10:00*506.755*506.705*506.765*506.665
02/16/2007 01:15:00*506.805*506.625*506.805*506.625
02/16/2007 01:20:00*506.675*506.675*506.715*506.625
02/16/2007 01:25:00*506.655*506.83*506.855*506.635
02/16/2007 01:30:00*506.855*506.855*506.855*506.795
02/16/2007 01:35:00*506.825*506.835*506.87*506.825
02/16/2007 01:40:00*506.87*506.765*506.87*506.745
02/16/2007 01:45:00*506.695*506.74*506.795*506.695
02/16/2007 01:50:00*506.705*506.805*506.805*506.705
02/16/2007 01:55:00*506.805*506.775*506.805*506.705
02/16/2007 02:00:00*506.795*506.585*506.815*506.585
02/16/2007 02:05:00*506.61*506.635*506.665*506.575
02/16/2007 02:10:00*506.61*506.495*506.635*506.495
02/16/2007 02:15:00*506.545*506.575*506.575*506.495
02/16/2007 02:20:00*506.535*506.765*506.795*506.535
02/16/2007 02:25:00*506.845*506.705*506.845*506.675
02/16/2007 02:30:00*506.675*506.56*506.705*506.495
02/16/2007 02:35:00*506.615*506.52*506.625*506.465
02/16/2007 02:40:00*506.495*506.485*506.52*506.415
02/16/2007 02:45:00*506.465*506.265*506.485*506.265
02/16/2007 02:50:00*506.305*506.245*506.405*506.235
02/16/2007 02:55:00*506.275*506.17*506.315*506.145
02/16/2007 03:00:00*506.105*506.105*506.185*505.85
02/16/2007 03:05:00*506.015*505.91*506.105*505.78
02/16/2007 03:10:00*505.885*505.69*505.91*505.625
02/16/2007 03:15:00*505.675*505.745*505.745*505.65
02/16/2007 03:20:00*505.705*505.865*506.015*505.705
02/16/2007 03:25:00*505.975*505.945*506.085*505.855
02/16/2007 03:30:00*505.905*505.815*505.945*505.815
02/16/2007 03:35:00*505.735*505.895*505.895*505.735
02/16/2007 03:40:00*505.865*506.025*506.095*505.865
02/16/2007 03:45:00*505.985*506.025*506.045*505.845
02/16/2007 03:50:00*506.065*506.035*506.175*506.025
02/16/2007 03:55:00*506.055*505.995*506.055*505.92
02/16/2007 04:00:00*506.01*506.045*506.14*505.88
02/16/2007 04:05:00*505.955*506.1*506.1*505.955
02/16/2007 04:10:00*506.085*506.14*506.155*506.075
02/16/2007 04:15:00*506.125*506.115*506.19*506.085
02/16/2007 04:20:00*506.085*505.78*506.115*505.755
02/16/2007 04:25:00*505.825*505.765*505.91*505.715
02/16/2007 04:30:00*505.805*505.855*505.885*505.765
02/16/2007 04:35:00*505.785*505.935*505.935*505.785
02/16/2007 04:40:00*505.975*505.91*505.975*505.91
02/16/2007 04:45:00*505.885*505.925*506.04*505.885
02/16/2007 04:50:00*505.895*505.705*505.925*505.65
02/16/2007 04:55:00*505.605*505.74*505.805*505.605
02/16/2007 05:00:00*505.715*505.775*505.775*505.715
02/16/2007 05:05:00*505.675*505.815*505.895*505.675
02/16/2007 05:10:00*505.895*506.055*506.055*505.815
02/16/2007 05:15:00*505.825*506.055*506.09*505.825
02/16/2007 05:20:00*506.025*506.05*506.075*505.975
02/16/2007 05:25:00*505.975*505.945*506.05*505.885
02/16/2007 05:30:00*505.92*505.865*505.945*505.845
02/16/2007 05:35:00*505.675*505.855*505.945*505.675
02/16/2007 05:40:00*505.805*505.765*505.88*505.765
02/16/2007 05:45:00*505.785*505.92*505.92*505.765
02/16/2007 05:50:00*505.945*505.915*505.955*505.895
02/16/2007 05:55:00*505.865*505.895*505.935*505.865
02/16/2007 06:00:00*505.955*505.945*505.955*505.895
02/16/2007 06:05:00*505.755*506.115*506.115*505.755
02/16/2007 06:10:00*506.095*506.175*506.265*506.095
02/16/2007 06:15:00*506.125*506.135*506.2*506.11
02/16/2007 06:20:00*506.115*506.255*506.255*506.055
02/16/2007 06:25:00*506.275*506.24*506.305*506.215
02/16/2007 06:30:00*506.255*506.29*506.29*506.225
02/16/2007 06:35:00*506.125*506.265*506.33*506.125
02/16/2007 06:40:00*506.24*506.205*506.265*506.15
02/16/2007 06:45:00*506.205*506.225*506.225*506.15
02/16/2007 06:50:00*506.205*506.095*506.225*506.035
02/16/2007 06:55:00*506.095*505.905*506.095*505.815
02/16/2007 07:00:00*505.865*505.805*505.905*505.735
02/16/2007 07:05:00*505.925*506.01*506.035*505.805
02/16/2007 07:10:00*505.985*506.085*506.175*505.955
02/16/2007 07:15:00*506.125*506.115*506.195*506.075
02/16/2007 07:20:00*506.155*506.18*506.255*506.115
02/16/2007 07:25:00*506.055*506.125*506.18*506.055
02/16/2007 07:30:00*506.085*506.115*506.155*506.085
02/16/2007 07:35:00*505.975*506.1*506.205*505.975
02/16/2007 07:40:00*506.065*506.14*506.175*506.025
02/16/2007 07:45:00*506.165*506.305*506.33*506.115
02/16/2007 07:50:00*506.33*506.215*506.33*506.215
02/16/2007 07:55:00*506.125*506.155*506.215*506.075
02/16/2007 08:00:00*506.135*506.315*506.46*506.115
02/16/2007 08:05:00*506.355*506.335*506.375*506.295
02/16/2007 08:10:00*506.295*506.32*506.415*506.295
02/16/2007 08:15:00*506.205*506.32*506.32*506.205
02/16/2007 08:20:00*506.225*506.385*506.385*506.215
02/16/2007 08:25:00*506.205*506.265*506.385*506.205
02/16/2007 08:30:00*506.19*506.075*506.265*506.06
02/16/2007 08:35:00*506.165*506.015*506.595*505.965
02/16/2007 08:40:00*505.965*506.285*506.285*505.965
02/16/2007 08:45:00*506.315*506.485*506.485*506.265
02/16/2007 08:50:00*506.37*506.605*506.695*506.37
02/16/2007 08:55:00*506.6*506.665*506.705*506.535
02/16/2007 09:00:00*506.675*506.55*506.715*506.405
02/16/2007 09:05:00*506.355*506.605*506.615*506.355
02/16/2007 09:10:00*506.515*506.38*506.605*506.355
02/16/2007 09:15:00*506.275*506.345*506.585*506.275
02/16/2007 09:20:00*506.355*506.275*506.355*506.275
02/16/2007 09:25:00*506.125*506.275*506.365*506.125
02/16/2007 09:30:00*506.325*506.365*506.42*506.225
02/16/2007 09:35:00*506.395*506.415*506.475*506.365
02/16/2007 09:40:00*506.38*506.305*506.415*506.275
02/16/2007 09:45:00*506.33*506.385*506.385*506.265
02/16/2007 09:50:00*506.42*506.345*506.55*506.265
02/16/2007 09:55:00*506.235*506.355*506.385*506.235
02/16/2007 10:00:00*506.345*506.28*506.385*506.125
02/16/2007 10:05:00*506.055*506.295*506.375*506.055
02/16/2007 10:10:00*506.28*506.32*506.345*506.265
02/16/2007 10:15:00*506.275*506.285*506.345*506.245
02/16/2007 10:20:00*506.32*506.28*506.345*506.245
02/16/2007 10:25:00*506.315*506.335*506.375*506.215
02/16/2007 10:30:00*506.37*506.355*506.445*506.335
02/16/2007 10:35:00*506.37*506.395*506.475*506.305
02/16/2007 10:40:00*506.37*506.355*506.41*506.335
02/16/2007 10:45:00*506.275*506.41*506.435*506.275
02/16/2007 10:50:00*506.385*506.465*506.485*506.385
02/16/2007 10:55:00*506.395*506.465*506.515*506.305
02/16/2007 11:00:00*506.435*506.255*506.565*506.255
02/16/2007 11:05:00*506.235*506.205*506.335*506.165
02/16/2007 11:10:00*506.195*506.035*506.205*506.035
02/16/2007 11:15:00*506.035*506.155*506.195*506.005
02/16/2007 11:20:00*506.115*506.18*506.18*506.105
02/16/2007 11:25:00*506.125*506.09*506.18*506.025
02/16/2007 11:30:00*506.155*506.065*506.155*506.025
02/16/2007 11:35:00*506.105*506.115*506.155*506.055
02/16/2007 11:40:00*506.17*506.015*506.185*506.015
02/16/2007 11:45:00*506.015*505.875*506.025*505.875
02/16/2007 11:50:00*505.835*505.755*505.885*505.755
02/16/2007 11:55:00*505.785*505.82*505.825*505.755
02/16/2007 12:00:00*505.795*505.745*505.82*505.745
02/16/2007 12:05:00*505.765*505.975*506.015*505.73
02/16/2007 12:10:00*506.015*505.91*506.015*505.835
02/16/2007 12:15:00*505.935*505.87*505.935*505.835
02/16/2007 12:20:00*505.885*506.005*506.005*505.87
02/16/2007 12:25:00*505.825*505.95*506.025*505.825
02/16/2007 12:30:00*505.985*505.975*506.095*505.95
02/16/2007 12:35:00*505.825*506.025*506.065*505.825
02/16/2007 12:40:00*506.055*505.99*506.095*505.99
02/16/2007 12:45:00*506.055*505.965*506.055*505.965
02/16/2007 12:50:00*505.915*505.935*505.975*505.875
02/16/2007 12:55:00*505.825*505.975*506.005*505.825
02/16/2007 13:00:00*505.935*505.935*506.025*505.925
02/16/2007 13:05:00*506.055*506.115*506.145*505.91
02/16/2007 13:10:00*506.075*506.145*506.145*506.075
02/16/2007 13:15:00*506.145*506.055*506.145*506.025
02/16/2007 13:20:00*506.025*506.115*506.155*506.025
02/16/2007 13:25:00*505.975*506.065*506.115*505.975
02/16/2007 13:30:00*506.105*506.105*506.185*506.065
02/16/2007 13:35:00*506.085*506.065*506.155*506.025
02/16/2007 13:40:00*506.025*506.005*506.065*506.005
02/16/2007 13:45:00*505.905*506.055*506.08*505.905
02/16/2007 13:50:00*506.015*506.015*506.055*505.975
02/16/2007 13:55:00*505.905*505.985*506.025*505.905
02/16/2007 14:00:00*506.025*506.105*506.115*505.985
02/16/2007 14:05:00*506.105*506.065*506.105*506.04
02/16/2007 14:10:00*506.04*506.015*506.065*505.99
02/16/2007 14:15:00*505.975*506.08*506.115*505.975
02/16/2007 14:20:00*506.115*506.025*506.115*506.025
02/16/2007 14:25:00*506.055*505.935*506.055*505.825
02/16/2007 14:30:00*505.925*505.755*505.935*505.745
02/16/2007 14:35:00*505.905*505.655*505.905*505.655
02/16/2007 14:40:00*505.695*505.705*505.795*505.655
02/16/2007 14:45:00*505.755*505.795*505.875*505.705
02/16/2007 14:50:00*505.835*505.805*505.845*505.755
02/16/2007 14:55:00*505.605*505.875*505.875*505.605
02/16/2007 15:00:00*505.895*505.845*505.91*505.845
02/16/2007 15:05:00*505.755*505.805*505.845*505.755
02/16/2007 15:10:00*505.835*505.805*505.875*505.795
02/16/2007 15:15:00*505.825*505.845*505.845*505.805
02/16/2007 15:20:00*505.805*505.805*505.845*505.805
02/16/2007 15:25:00*505.845*505.835*505.845*505.795
02/16/2007 15:30:00*505.875*505.875*505.875*505.835
02/16/2007 15:35:00*505.835*505.82*505.875*505.82
02/16/2007 15:40:00*505.795*505.82*505.82*505.795
02/16/2007 15:45:00*505.865*505.835*505.865*505.795
02/16/2007 15:50:00*505.875*505.785*505.895*505.785
02/16/2007 15:55:00*505.905*505.805*505.905*505.785
02/16/2007 16:00:00*505.765*505.73*505.805*505.705
02/16/2007 16:05:00*505.825*505.745*505.825*505.73
02/16/2007 16:10:00*505.785*505.755*505.81*505.745
02/16/2007 16:15:00*505.775*505.77*505.81*505.73
02/16/2007 16:20:00*505.965*505.81*505.965*505.77
02/16/2007 16:25:00*505.77*505.785*505.965*505.77
02/16/2007 16:30:00*505.755*505.59*505.785*505.565
02/16/2007 16:35:00*505.605*505.645*505.775*505.555
02/16/2007 16:40:00*505.68*505.715*505.77*505.645
02/16/2007 16:45:00*505.695*505.81*505.86*505.695
02/16/2007 16:50:00*505.775*505.705*505.81*505.605
02/16/2007 16:55:00*505.735*505.77*505.81*505.615
02/16/2007 17:00:00*505.615*505.745*505.785*505.51
