02/14/2007 17:05:00*509.305*509.215*509.385*509.215
02/14/2007 17:10:00*509.335*509.205*509.335*509.125
02/14/2007 17:15:00*509.115*509.145*509.215*509.115
02/14/2007 17:20:00*509.18*509.165*509.235*509.125
02/14/2007 17:25:00*509.205*509.27*509.27*509.165
02/14/2007 17:30:00*509.295*509.255*509.295*509.255
02/14/2007 17:35:00*509.385*509.435*509.435*509.255
02/14/2007 17:40:00*509.385*509.365*509.435*509.255
02/14/2007 17:45:00*509.305*509.365*509.475*509.305
02/14/2007 17:50:00*509.435*509.375*509.435*509.295
02/14/2007 17:55:00*509.225*509.305*509.375*509.225
02/14/2007 18:00:00*509.27*509.335*509.335*509.27
02/14/2007 18:05:00*509.385*509.345*509.415*509.325
02/14/2007 18:10:00*509.305*509.385*509.435*509.305
02/14/2007 18:15:00*509.385*509.365*509.385*509.325
02/14/2007 18:20:00*509.4*509.385*509.435*509.345
02/14/2007 18:25:00*509.365*509.375*509.435*509.365
02/14/2007 18:30:00*509.4*509.435*509.465*509.365
02/14/2007 18:35:00*509.425*509.4*509.505*509.4
02/14/2007 18:40:00*509.435*509.345*509.435*509.335
02/14/2007 18:45:00*509.415*509.415*509.425*509.31
02/14/2007 18:50:00*509.375*509.415*509.415*509.345
02/14/2007 18:55:00*509.305*509.345*509.415*509.125
02/14/2007 19:00:00*509.415*509.675*509.675*509.335
02/14/2007 19:05:00*509.535*509.125*509.675*509.125
02/14/2007 19:10:00*509.165*509.285*509.285*509.035
02/14/2007 19:15:00*509.225*509.14*509.285*509.065
02/14/2007 19:20:00*509.075*509.235*509.345*509.075
02/14/2007 19:25:00*509.205*509.245*509.27*509.175
02/14/2007 19:30:00*509.285*509.155*509.285*509.115
02/14/2007 19:35:00*509.195*509.235*509.235*509.085
02/14/2007 19:40:00*509.205*509.105*509.235*509.105
02/14/2007 19:45:00*509.075*509.05*509.105*509.035
02/14/2007 19:50:00*509.075*509.085*509.195*509.05
02/14/2007 19:55:00*509.115*509.015*509.165*509.015
02/14/2007 20:00:00*509.105*509.075*509.115*509.015
02/14/2007 20:05:00*509.075*509.085*509.085*508.985
02/14/2007 20:10:00*509.05*509.075*509.125*509.05
02/14/2007 20:15:00*509.075*509.18*509.18*509.05
02/14/2007 20:20:00*509.145*509.285*509.285*509.105
02/14/2007 20:25:00*509.265*509.235*509.295*509.205
02/14/2007 20:30:00*509.22*509.465*509.505*509.22
02/14/2007 20:35:00*509.345*509.335*509.465*509.255
02/14/2007 20:40:00*509.325*509.285*509.365*509.235
02/14/2007 20:45:00*509.225*509.375*509.415*509.205
02/14/2007 20:50:00*509.435*509.385*509.435*509.325
02/14/2007 20:55:00*509.345*509.335*509.385*509.275
02/14/2007 21:00:00*509.31*509.285*509.345*509.245
02/14/2007 21:05:00*509.285*509.155*509.285*509.155
02/14/2007 21:10:00*509.125*509.195*509.27*509.125
02/14/2007 21:15:00*509.165*509.075*509.195*509.05
02/14/2007 21:20:00*509.05*509.105*509.105*509.035
02/14/2007 21:25:00*509.155*509.085*509.235*509.085
02/14/2007 21:30:00*509.065*509.14*509.175*509.065
02/14/2007 21:35:00*509.175*509.27*509.27*509.14
02/14/2007 21:40:00*509.245*509.195*509.285*509.165
02/14/2007 21:45:00*509.115*509.145*509.195*509.105
02/14/2007 21:50:00*509.195*509.245*509.255*509.145
02/14/2007 21:55:00*509.265*509.215*509.265*509.18
02/14/2007 22:00:00*509.18*509.215*509.215*509.18
02/14/2007 22:05:00*509.075*509.255*509.255*509.075
02/14/2007 22:10:00*509.235*509.255*509.255*509.235
02/14/2007 22:15:00*509.075*509.295*509.295*509.075
02/14/2007 22:20:00*509.255*509.285*509.295*509.255
02/14/2007 22:25:00*509.265*509.245*509.285*509.245
02/14/2007 22:30:00*509.285*509.365*509.375*509.245
02/14/2007 22:35:00*509.225*509.285*509.365*509.225
02/14/2007 22:40:00*509.325*509.245*509.325*509.245
02/14/2007 22:45:00*509.305*509.205*509.305*509.205
02/14/2007 22:50:00*509.165*509.245*509.27*509.165
02/14/2007 22:55:00*509.345*509.205*509.345*509.205
02/14/2007 23:00:00*509.235*509.295*509.295*509.205
02/14/2007 23:05:00*509.325*509.305*509.345*509.295
02/14/2007 23:10:00*509.305*509.325*509.345*509.27
02/14/2007 23:15:00*509.325*509.255*509.345*509.245
02/14/2007 23:20:00*509.215*509.27*509.27*509.215
02/14/2007 23:25:00*509.225*509.335*509.4*509.225
02/14/2007 23:30:00*509.305*509.4*509.4*509.305
02/14/2007 23:35:00*509.445*509.4*509.445*509.365
02/14/2007 23:40:00*509.4*509.435*509.455*509.385
02/14/2007 23:45:00*509.415*509.365*509.435*509.345
02/14/2007 23:50:00*509.385*509.4*509.425*509.365
02/14/2007 23:55:00*509.415*509.435*509.435*509.365
02/15/2007 00:00:00*509.415*509.415*509.455*509.415
02/15/2007 00:05:00*509.305*509.455*509.465*509.305
02/15/2007 00:10:00*509.415*509.505*509.505*509.415
02/15/2007 00:15:00*509.535*509.635*509.655*509.505
02/15/2007 00:20:00*509.675*509.565*509.675*509.565
02/15/2007 00:25:00*509.535*509.475*509.635*509.475
02/15/2007 00:30:00*509.545*509.475*509.545*509.455
02/15/2007 00:35:00*509.495*509.495*509.515*509.425
02/15/2007 00:40:00*509.465*509.515*509.515*509.455
02/15/2007 00:45:00*509.535*509.475*509.535*509.475
02/15/2007 00:50:00*509.505*509.465*509.505*509.415
02/15/2007 00:55:00*509.515*509.555*509.555*509.465
02/15/2007 01:00:00*509.53*509.495*509.585*509.465
02/15/2007 01:05:00*509.575*509.505*509.585*509.495
02/15/2007 01:10:00*509.425*509.475*509.505*509.425
02/15/2007 01:15:00*509.455*509.435*509.475*509.4
02/15/2007 01:20:00*509.475*509.4*509.505*509.375
02/15/2007 01:25:00*509.375*509.475*509.505*509.335
02/15/2007 01:30:00*509.455*509.425*509.475*509.415
02/15/2007 01:35:00*509.4*509.295*509.425*509.255
02/15/2007 01:40:00*509.255*509.155*509.295*509.115
02/15/2007 01:45:00*509.195*509.235*509.235*509.145
02/15/2007 01:50:00*509.205*509.535*509.535*509.13
02/15/2007 01:55:00*509.535*509.595*509.645*509.535
02/15/2007 02:00:00*509.595*509.605*509.635*509.555
02/15/2007 02:05:00*509.575*509.685*509.715*509.555
02/15/2007 02:10:00*509.645*509.735*509.765*509.605
02/15/2007 02:15:00*509.695*509.595*509.815*509.585
02/15/2007 02:20:00*509.53*509.715*509.765*509.44
02/15/2007 02:25:00*509.765*509.605*509.815*509.605
02/15/2007 02:30:00*509.635*509.685*509.735*509.605
02/15/2007 02:35:00*509.795*509.66*509.795*509.595
02/15/2007 02:40:00*509.645*509.805*509.955*509.645
02/15/2007 02:45:00*509.835*509.825*509.895*509.515
02/15/2007 02:50:00*509.845*509.775*509.865*509.735
02/15/2007 02:55:00*509.735*509.62*509.785*509.435
02/15/2007 03:00:00*509.655*509.715*509.715*509.62
02/15/2007 03:05:00*509.685*509.895*509.935*509.685
02/15/2007 03:10:00*509.915*509.875*509.965*509.825
02/15/2007 03:15:00*509.795*509.695*509.965*509.695
02/15/2007 03:20:00*509.685*509.615*509.71*509.565
02/15/2007 03:25:00*509.535*509.735*509.775*509.535
02/15/2007 03:30:00*509.725*509.765*509.785*509.685
02/15/2007 03:35:00*509.785*509.725*509.785*509.66
02/15/2007 03:40:00*509.695*509.725*509.785*509.675
02/15/2007 03:45:00*509.745*509.915*509.915*509.715
02/15/2007 03:50:00*509.895*510.035*510.195*509.895
02/15/2007 03:55:00*509.955*509.88*510.035*509.815
02/15/2007 04:00:00*509.915*509.865*509.975*509.845
02/15/2007 04:05:00*509.685*509.865*509.915*509.685
02/15/2007 04:10:00*509.905*509.915*509.955*509.845
02/15/2007 04:15:00*509.975*509.955*510.035*509.905
02/15/2007 04:20:00*509.935*509.955*509.985*509.895
02/15/2007 04:25:00*509.955*509.945*509.975*509.855
02/15/2007 04:30:00*509.915*509.825*509.975*509.805
02/15/2007 04:35:00*509.955*508.245*509.955*508.235
02/15/2007 04:40:00*508.165*507.995*508.245*507.995
02/15/2007 04:45:00*507.955*508.085*508.115*507.825
02/15/2007 04:50:00*508.025*508.125*508.165*508.025
02/15/2007 04:55:00*508.205*508.075*508.205*507.945
02/15/2007 05:00:00*508.145*507.935*508.165*507.935
02/15/2007 05:05:00*508.085*507.675*508.085*507.515
02/15/2007 05:10:00*507.725*507.915*507.97*507.675
02/15/2007 05:15:00*508.015*507.92*508.05*507.825
02/15/2007 05:20:00*507.955*508.085*508.085*507.865
02/15/2007 05:25:00*508.015*507.885*508.085*507.765
02/15/2007 05:30:00*507.845*507.92*508.025*507.845
02/15/2007 05:35:00*507.935*507.815*507.935*507.775
02/15/2007 05:40:00*507.715*507.815*507.855*507.715
02/15/2007 05:45:00*507.865*507.775*507.865*507.705
02/15/2007 05:50:00*507.74*507.935*507.935*507.665
02/15/2007 05:55:00*507.865*507.92*507.96*507.825
02/15/2007 06:00:00*507.865*507.755*507.92*507.685
02/15/2007 06:05:00*507.785*507.885*507.925*507.755
02/15/2007 06:10:00*507.92*507.945*507.975*507.865
02/15/2007 06:15:00*507.985*507.975*508.025*507.935
02/15/2007 06:20:00*507.945*507.775*507.975*507.775
02/15/2007 06:25:00*507.865*507.83*507.955*507.775
02/15/2007 06:30:00*507.865*507.795*507.865*507.685
02/15/2007 06:35:00*507.715*507.7*507.795*507.61
02/15/2007 06:40:00*507.645*507.7*507.735*507.635
02/15/2007 06:45:00*507.715*507.815*507.815*507.7
02/15/2007 06:50:00*507.775*507.815*507.815*507.715
02/15/2007 06:55:00*507.865*507.795*507.895*507.795
02/15/2007 07:00:00*507.765*507.905*507.905*507.715
02/15/2007 07:05:00*507.935*507.935*507.935*507.805
02/15/2007 07:10:00*508.015*507.79*508.05*507.79
02/15/2007 07:15:00*507.865*507.815*507.865*507.645
02/15/2007 07:20:00*507.775*507.625*507.815*507.595
02/15/2007 07:25:00*507.595*507.545*507.645*507.495
02/15/2007 07:30:00*507.57*507.66*507.715*507.545
02/15/2007 07:35:00*507.635*507.645*507.725*507.635
02/15/2007 07:40:00*507.685*507.595*507.685*507.535
02/15/2007 07:45:00*507.595*507.645*507.675*507.595
02/15/2007 07:50:00*507.675*507.685*507.74*507.645
02/15/2007 07:55:00*507.745*507.675*507.755*507.625
02/15/2007 08:00:00*507.795*507.705*507.795*507.675
02/15/2007 08:05:00*507.635*507.555*507.725*507.555
02/15/2007 08:10:00*507.595*507.535*507.61*507.495
02/15/2007 08:15:00*507.555*507.635*507.635*507.495
02/15/2007 08:20:00*507.675*507.705*507.725*507.635
02/15/2007 08:25:00*507.635*507.585*507.725*507.575
02/15/2007 08:30:00*507.545*507.575*507.61*507.535
02/15/2007 08:35:00*507.485*507.725*507.725*507.485
02/15/2007 08:40:00*507.65*507.665*507.725*507.505
02/15/2007 08:45:00*507.635*507.675*507.725*507.585
02/15/2007 08:50:00*507.65*507.665*507.675*507.595
02/15/2007 08:55:00*507.485*507.665*507.685*507.485
02/15/2007 09:00:00*507.675*507.555*507.685*507.515
02/15/2007 09:05:00*507.595*507.565*507.615*507.445
02/15/2007 09:10:00*507.51*507.525*507.705*507.505
02/15/2007 09:15:00*507.525*507.745*507.795*507.525
02/15/2007 09:20:00*507.575*507.565*507.745*507.545
02/15/2007 09:25:00*507.58*507.515*507.58*507.465
02/15/2007 09:30:00*507.565*507.515*507.565*507.45
02/15/2007 09:35:00*507.465*507.445*507.555*507.385
02/15/2007 09:40:00*507.435*507.355*507.525*507.355
02/15/2007 09:45:00*507.335*507.38*507.38*507.225
02/15/2007 09:50:00*507.365*507.33*507.395*507.275
02/15/2007 09:55:00*507.375*507.265*507.375*507.215
02/15/2007 10:00:00*507.305*507.185*507.455*507.185
02/15/2007 10:05:00*507.11*506.76*507.185*506.76
02/15/2007 10:10:00*506.815*506.875*506.905*506.745
02/15/2007 10:15:00*506.915*506.815*506.955*506.785
02/15/2007 10:20:00*506.835*506.72*506.89*506.705
02/15/2007 10:25:00*506.805*506.825*506.825*506.655
02/15/2007 10:30:00*506.925*506.86*506.925*506.785
02/15/2007 10:35:00*506.845*506.71*506.9*506.67
02/15/2007 10:40:00*506.725*506.825*506.825*506.635
02/15/2007 10:45:00*506.725*506.675*507.035*506.675
02/15/2007 10:50:00*506.635*506.795*507.035*506.595
02/15/2007 10:55:00*506.765*506.585*506.795*506.495
02/15/2007 11:00:00*506.565*506.64*506.64*506.55
02/15/2007 11:05:00*506.575*506.64*506.73*506.575
02/15/2007 11:10:00*506.575*506.52*506.64*506.495
02/15/2007 11:15:00*506.505*506.365*506.555*506.355
02/15/2007 11:20:00*506.395*506.315*506.405*506.315
02/15/2007 11:25:00*506.355*506.445*506.545*506.315
02/15/2007 11:30:00*506.43*506.445*506.495*506.375
02/15/2007 11:35:00*506.275*506.315*506.525*506.275
02/15/2007 11:40:00*506.34*506.365*506.405*506.315
02/15/2007 11:45:00*506.425*506.545*506.545*506.355
02/15/2007 11:50:00*506.535*506.52*506.545*506.445
02/15/2007 11:55:00*506.545*506.56*506.6*506.455
02/15/2007 12:00:00*506.6*506.38*506.6*506.38
02/15/2007 12:05:00*506.425*506.575*506.575*506.38
02/15/2007 12:10:00*506.525*506.435*506.575*506.425
02/15/2007 12:15:00*506.505*506.485*506.505*506.405
02/15/2007 12:20:00*506.495*506.445*506.535*506.435
02/15/2007 12:25:00*506.465*506.37*506.485*506.345
02/15/2007 12:30:00*506.435*506.345*506.435*506.305
02/15/2007 12:35:00*506.275*506.42*506.42*506.275
02/15/2007 12:40:00*506.395*506.395*506.475*506.395
02/15/2007 12:45:00*506.485*506.475*506.535*506.395
02/15/2007 12:50:00*506.485*506.455*506.485*506.405
02/15/2007 12:55:00*506.505*506.505*506.615*506.455
02/15/2007 13:00:00*506.505*506.485*506.505*506.455
02/15/2007 13:05:00*506.575*506.635*506.675*506.455
02/15/2007 13:10:00*506.675*506.79*506.88*506.635
02/15/2007 13:15:00*506.765*506.665*506.805*506.665
02/15/2007 13:20:00*506.7*506.625*506.7*506.595
02/15/2007 13:25:00*506.805*506.625*506.805*506.575
02/15/2007 13:30:00*506.665*506.56*506.715*506.56
02/15/2007 13:35:00*506.595*506.505*506.595*506.495
02/15/2007 13:40:00*506.47*506.505*506.56*506.47
02/15/2007 13:45:00*506.505*506.595*506.595*506.505
02/15/2007 13:50:00*506.545*506.575*506.61*506.485
02/15/2007 13:55:00*506.505*506.665*506.675*506.505
02/15/2007 14:00:00*506.625*506.625*506.685*506.585
02/15/2007 14:05:00*506.545*506.575*506.625*506.535
02/15/2007 14:10:00*506.61*506.615*506.65*506.545
02/15/2007 14:15:00*506.615*506.625*506.65*506.615
02/15/2007 14:20:00*506.65*506.675*506.705*506.625
02/15/2007 14:25:00*506.505*506.765*506.765*506.505
02/15/2007 14:30:00*506.745*506.78*506.78*506.745
02/15/2007 14:35:00*506.765*506.765*506.78*506.745
02/15/2007 14:40:00*506.725*506.805*506.815*506.705
02/15/2007 14:45:00*506.695*506.64*506.845*506.64
02/15/2007 14:50:00*506.6*506.64*506.695*506.6
02/15/2007 14:55:00*506.505*506.625*506.675*506.505
02/15/2007 15:00:00*506.615*506.525*506.665*506.515
02/15/2007 15:05:00*506.545*506.59*506.605*506.485
02/15/2007 15:10:00*506.55*506.575*506.615*506.525
02/15/2007 15:15:00*506.615*506.535*506.615*506.485
02/15/2007 15:20:00*506.5*506.535*506.535*506.46
02/15/2007 15:25:00*506.425*506.55*506.565*506.425
02/15/2007 15:30:00*506.525*506.515*506.565*506.485
02/15/2007 15:35:00*506.425*506.55*506.55*506.425
02/15/2007 15:40:00*506.515*506.655*506.655*506.515
02/15/2007 15:45:00*506.615*506.495*506.655*506.435
02/15/2007 15:50:00*506.475*506.365*506.525*506.365
02/15/2007 15:55:00*506.425*506.38*506.425*506.33
02/15/2007 16:00:00*506.345*506.33*506.405*506.275
02/15/2007 16:05:00*506.275*506.235*506.33*506.215
02/15/2007 16:10:00*506.2*506.265*506.265*506.2
02/15/2007 16:15:00*506.165*506.175*506.265*506.165
02/15/2007 16:20:00*506.135*506.2*506.215*506.135
02/15/2007 16:25:00*506.175*506.175*506.215*506.165
02/15/2007 16:30:00*506.215*506.07*506.215*506.07
02/15/2007 16:35:00*505.975*506.095*506.125*505.975
02/15/2007 16:40:00*506.125*505.995*506.125*505.995
02/15/2007 16:45:00*505.995*505.875*506.045*505.835
02/15/2007 16:50:00*505.9*505.975*505.975*505.81
02/15/2007 16:55:00*505.975*505.975*506.015*505.915
02/15/2007 17:00:00*506.015*505.94*506.065*505.915
