02/12/2007 17:05:00*511.675*511.65*511.73*511.635
02/12/2007 17:10:00*511.65*511.65*511.65*511.65
02/12/2007 17:15:00*511.485*511.575*511.65*511.455
02/12/2007 17:20:00*511.52*511.835*511.835*511.52
02/12/2007 17:25:00*511.835*511.61*511.835*511.61
02/12/2007 17:30:00*511.535*511.625*511.715*511.505
02/12/2007 17:35:00*511.525*511.675*511.675*511.525
02/12/2007 17:40:00*511.635*511.625*511.675*511.575
02/12/2007 17:45:00*511.595*511.625*511.65*511.585
02/12/2007 17:50:00*511.585*511.635*511.675*511.52
02/12/2007 17:55:00*511.715*511.635*511.715*511.575
02/12/2007 18:00:00*511.61*511.625*511.65*511.61
02/12/2007 18:05:00*511.715*511.665*511.715*511.585
02/12/2007 18:10:00*511.755*511.715*511.755*511.665
02/12/2007 18:15:00*511.715*511.705*511.715*511.675
02/12/2007 18:20:00*511.745*511.745*511.77*511.705
02/12/2007 18:25:00*511.795*511.77*511.795*511.73
02/12/2007 18:30:00*511.73*511.635*511.785*511.635
02/12/2007 18:35:00*511.825*511.705*511.825*511.635
02/12/2007 18:40:00*511.745*511.875*511.875*511.705
02/12/2007 18:45:00*511.925*511.94*511.94*511.86
02/12/2007 18:50:00*511.955*511.925*512.02*511.925
02/12/2007 18:55:00*511.865*511.885*511.965*511.86
02/12/2007 19:00:00*511.915*511.925*511.925*511.885
02/12/2007 19:05:00*511.985*511.885*511.985*511.885
02/12/2007 19:10:00*511.925*511.955*512.02*511.86
02/12/2007 19:15:00*511.98*512.02*512.02*511.94
02/12/2007 19:20:00*512.055*512.02*512.095*511.965
02/12/2007 19:25:00*511.985*511.995*512.055*511.955
02/12/2007 19:30:00*512.035*512.005*512.035*511.995
02/12/2007 19:35:00*512.025*512.02*512.07*511.995
02/12/2007 19:40:00*512.06*511.995*512.07*511.995
02/12/2007 19:45:00*512.025*512.045*512.055*511.995
02/12/2007 19:50:00*512.005*512.135*512.135*512.005
02/12/2007 19:55:00*511.905*512.19*512.19*511.905
02/12/2007 20:00:00*512.165*512.085*512.19*512.06
02/12/2007 20:05:00*511.905*512.075*512.095*511.905
02/12/2007 20:10:00*512.045*512.045*512.075*512.02
02/12/2007 20:15:00*512.025*512.055*512.135*512.005
02/12/2007 20:20:00*512.035*512.135*512.135*511.955
02/12/2007 20:25:00*512.135*512.095*512.175*512.095
02/12/2007 20:30:00*512.045*512.125*512.135*512.045
02/12/2007 20:35:00*512.095*512.085*512.125*512.02
02/12/2007 20:40:00*512.02*512.06*512.135*512.02
02/12/2007 20:45:00*512.135*512.175*512.205*512.045
02/12/2007 20:50:00*512.135*512.135*512.205*512.135
02/12/2007 20:55:00*512.195*512.215*512.23*512.125
02/12/2007 21:00:00*512.245*512.245*512.27*512.215
02/12/2007 21:05:00*512.135*512.23*512.31*512.135
02/12/2007 21:10:00*512.295*512.27*512.31*512.205
02/12/2007 21:15:00*512.265*512.19*512.27*512.19
02/12/2007 21:20:00*512.215*512.36*512.36*512.19
02/12/2007 21:25:00*512.365*512.32*512.375*512.27
02/12/2007 21:30:00*512.285*512.335*512.345*512.27
02/12/2007 21:35:00*512.135*512.245*512.335*512.135
02/12/2007 21:40:00*512.255*512.285*512.285*512.175
02/12/2007 21:45:00*512.255*512.285*512.335*512.255
02/12/2007 21:50:00*512.32*512.27*512.335*512.27
02/12/2007 21:55:00*512.265*512.27*512.335*512.265
02/12/2007 22:00:00*512.305*512.305*512.345*512.255
02/12/2007 22:05:00*512.345*512.375*512.425*512.305
02/12/2007 22:10:00*512.4*512.32*512.4*512.32
02/12/2007 22:15:00*512.365*512.455*512.48*512.305
02/12/2007 22:20:00*512.4*512.415*512.455*512.36
02/12/2007 22:25:00*512.445*512.375*512.445*512.36
02/12/2007 22:30:00*512.4*512.385*512.415*512.335
02/12/2007 22:35:00*512.295*512.335*512.385*512.245
02/12/2007 22:40:00*512.295*512.36*512.36*512.295
02/12/2007 22:45:00*512.325*512.335*512.375*512.295
02/12/2007 22:50:00*512.295*512.345*512.385*512.295
02/12/2007 22:55:00*512.375*512.285*512.385*512.285
02/12/2007 23:00:00*512.305*512.345*512.345*512.27
02/12/2007 23:05:00*512.365*512.425*512.48*512.32
02/12/2007 23:10:00*512.455*512.36*512.455*512.345
02/12/2007 23:15:00*512.405*512.36*512.415*512.335
02/12/2007 23:20:00*512.32*512.305*512.36*512.285
02/12/2007 23:25:00*512.365*512.32*512.365*512.27
02/12/2007 23:30:00*512.295*512.305*512.345*512.255
02/12/2007 23:35:00*512.305*512.295*512.36*512.27
02/12/2007 23:40:00*512.335*512.335*512.375*512.245
02/12/2007 23:45:00*512.36*512.305*512.36*512.255
02/12/2007 23:50:00*512.335*512.335*512.335*512.27
02/12/2007 23:55:00*512.135*512.425*512.425*512.135
02/13/2007 00:00:00*512.36*512.345*512.425*512.32
02/13/2007 00:05:00*512.215*512.295*512.385*512.215
02/13/2007 00:10:00*512.345*512.345*512.385*512.255
02/13/2007 00:15:00*512.325*512.415*512.44*512.305
02/13/2007 00:20:00*512.44*512.265*512.465*512.265
02/13/2007 00:25:00*512.135*512.375*512.4*512.135
02/13/2007 00:30:00*512.345*512.375*512.4*512.335
02/13/2007 00:35:00*512.325*512.305*512.375*512.28
02/13/2007 00:40:00*512.265*512.28*512.305*512.245
02/13/2007 00:45:00*512.265*512.305*512.335*512.255
02/13/2007 00:50:00*512.28*512.28*512.32*512.28
02/13/2007 00:55:00*512.635*512.28*512.635*512.265
02/13/2007 01:00:00*512.305*512.23*512.32*512.19
02/13/2007 01:05:00*512.175*512.32*512.32*512.175
02/13/2007 01:10:00*512.295*512.295*512.32*512.27
02/13/2007 01:15:00*512.325*512.295*512.325*512.295
02/13/2007 01:20:00*512.335*512.255*512.335*512.255
02/13/2007 01:25:00*512.325*512.32*512.4*512.255
02/13/2007 01:30:00*512.385*512.335*512.385*512.305
02/13/2007 01:35:00*512.295*512.335*512.36*512.265
02/13/2007 01:40:00*512.305*512.36*512.385*512.305
02/13/2007 01:45:00*512.405*512.335*512.405*512.28
02/13/2007 01:50:00*512.295*512.15*512.335*512.045
02/13/2007 01:55:00*512.145*512.03*512.205*512.015
02/13/2007 02:00:00*512.005*512.07*512.07*511.94
02/13/2007 02:05:00*512.025*512.07*512.085*511.845
02/13/2007 02:10:00*512.005*511.9*512.07*511.835
02/13/2007 02:15:00*511.865*511.385*511.94*511.285
02/13/2007 02:20:00*511.495*511.44*511.495*511.285
02/13/2007 02:25:00*511.405*511.205*511.505*511.205
02/13/2007 02:30:00*511.255*511.36*511.425*511.205
02/13/2007 02:35:00*511.325*511.23*511.4*511.165
02/13/2007 02:40:00*511.285*511.425*511.425*511.23
02/13/2007 02:45:00*511.445*511.425*511.455*511.36
02/13/2007 02:50:00*511.4*511.425*511.465*511.345
02/13/2007 02:55:00*511.445*511.505*511.515*511.305
02/13/2007 03:00:00*511.385*511.595*511.705*511.385
02/13/2007 03:05:00*511.595*511.545*511.595*511.515
02/13/2007 03:10:00*511.495*511.465*511.585*511.455
02/13/2007 03:15:00*511.505*511.61*511.61*511.465
02/13/2007 03:20:00*511.585*511.465*511.61*511.425
02/13/2007 03:25:00*511.465*511.295*511.495*511.285
02/13/2007 03:30:00*511.385*511.425*511.535*511.295
02/13/2007 03:35:00*511.445*511.465*511.505*511.415
02/13/2007 03:40:00*511.545*511.535*511.57*511.465
02/13/2007 03:45:00*511.365*511.65*511.69*511.365
02/13/2007 03:50:00*511.625*511.505*511.65*511.44
02/13/2007 03:55:00*511.505*511.48*511.535*511.425
02/13/2007 04:00:00*511.455*511.425*511.535*511.4
02/13/2007 04:05:00*511.445*511.425*511.465*511.335
02/13/2007 04:10:00*511.505*511.555*511.625*511.425
02/13/2007 04:15:00*511.555*511.515*511.585*511.465
02/13/2007 04:20:00*511.495*511.535*511.585*511.495
02/13/2007 04:25:00*511.595*511.61*511.69*511.505
02/13/2007 04:30:00*511.595*511.61*511.675*511.595
02/13/2007 04:35:00*511.445*509.725*511.61*509.725
02/13/2007 04:40:00*509.735*509.655*509.775*509.445
02/13/2007 04:45:00*509.605*509.155*509.67*509.135
02/13/2007 04:50:00*509.185*509.005*509.25*509.005
02/13/2007 04:55:00*509.095*509.275*509.275*509.005
02/13/2007 05:00:00*509.29*509.315*509.385*509.135
02/13/2007 05:05:00*509.345*509.185*509.445*509.145
02/13/2007 05:10:00*509.145*509.08*509.185*508.945
02/13/2007 05:15:00*509.075*508.685*509.095*508.685
02/13/2007 05:20:00*508.635*508.785*508.785*508.635
02/13/2007 05:25:00*508.695*508.885*508.885*508.695
02/13/2007 05:30:00*508.895*508.965*508.965*508.805
02/13/2007 05:35:00*508.945*508.885*509.015*508.885
02/13/2007 05:40:00*508.91*508.855*508.925*508.845
02/13/2007 05:45:00*508.885*508.885*508.885*508.755
02/13/2007 05:50:00*508.845*508.875*508.885*508.765
02/13/2007 05:55:00*508.805*508.975*509.065*508.795
02/13/2007 06:00:00*509.005*508.975*509.045*508.91
02/13/2007 06:05:00*509.015*509.005*509.045*508.895
02/13/2007 06:10:00*508.965*509.055*509.065*508.965
02/13/2007 06:15:00*508.995*508.855*509.055*508.735
02/13/2007 06:20:00*508.87*508.795*508.87*508.725
02/13/2007 06:25:00*508.795*508.835*508.925*508.74
02/13/2007 06:30:00*508.855*508.885*508.885*508.795
02/13/2007 06:35:00*508.775*508.795*508.895*508.755
02/13/2007 06:40:00*508.715*508.585*508.795*508.585
02/13/2007 06:45:00*508.695*508.69*508.795*508.545
02/13/2007 06:50:00*508.715*508.715*508.755*508.655
02/13/2007 06:55:00*508.715*508.82*508.835*508.705
02/13/2007 07:00:00*508.805*508.925*508.975*508.805
02/13/2007 07:05:00*508.995*508.935*509.03*508.915
02/13/2007 07:10:00*508.955*508.95*509.025*508.925
02/13/2007 07:15:00*508.925*508.445*508.95*508.445
02/13/2007 07:20:00*508.505*508.505*508.52*508.445
02/13/2007 07:25:00*508.485*508.52*508.555*508.445
02/13/2007 07:30:00*508.485*508.655*508.655*508.455
02/13/2007 07:35:00*508.585*508.675*508.795*508.585
02/13/2007 07:40:00*508.665*508.615*508.785*508.615
02/13/2007 07:45:00*508.635*508.635*508.675*508.545
02/13/2007 07:50:00*508.615*508.555*508.635*508.485
02/13/2007 07:55:00*508.395*508.365*508.555*508.355
02/13/2007 08:00:00*508.35*508.495*508.52*508.35
02/13/2007 08:05:00*508.485*508.505*508.525*508.375
02/13/2007 08:10:00*508.525*508.585*508.625*508.445
02/13/2007 08:15:00*508.695*508.605*508.695*508.585
02/13/2007 08:20:00*508.615*508.635*508.705*508.585
02/13/2007 08:25:00*508.655*508.565*508.665*508.485
02/13/2007 08:30:00*508.585*508.655*508.695*508.495
02/13/2007 08:35:00*508.625*508.635*508.735*508.525
02/13/2007 08:40:00*508.625*508.525*508.635*508.42
02/13/2007 08:45:00*508.465*508.455*508.535*508.345
02/13/2007 08:50:00*508.475*508.585*508.68*508.445
02/13/2007 08:55:00*508.585*508.625*508.645*508.535
02/13/2007 09:00:00*508.605*508.675*508.685*508.565
02/13/2007 09:05:00*508.625*508.705*508.705*508.625
02/13/2007 09:10:00*508.675*508.705*508.745*508.605
02/13/2007 09:15:00*508.695*508.735*508.755*508.68
02/13/2007 09:20:00*508.695*508.675*508.735*508.655
02/13/2007 09:25:00*508.545*508.865*508.875*508.545
02/13/2007 09:30:00*508.845*508.745*508.885*508.705
02/13/2007 09:35:00*508.655*508.745*508.77*508.655
02/13/2007 09:40:00*508.715*508.73*508.755*508.655
02/13/2007 09:45:00*508.735*508.715*508.745*508.665
02/13/2007 09:50:00*508.695*508.715*508.715*508.695
02/13/2007 09:55:00*508.735*508.655*508.745*508.655
02/13/2007 10:00:00*508.715*508.745*508.795*508.655
02/13/2007 10:05:00*508.77*508.825*508.825*508.705
02/13/2007 10:10:00*508.755*508.635*508.825*508.635
02/13/2007 10:15:00*508.625*508.69*508.69*508.575
02/13/2007 10:20:00*508.675*508.675*508.69*508.635
02/13/2007 10:25:00*508.735*508.535*508.735*508.535
02/13/2007 10:30:00*508.56*508.525*508.56*508.495
02/13/2007 10:35:00*508.315*508.505*508.575*508.315
02/13/2007 10:40:00*508.535*508.56*508.575*508.495
02/13/2007 10:45:00*508.555*508.705*508.725*508.505
02/13/2007 10:50:00*508.725*508.705*508.745*508.65
02/13/2007 10:55:00*508.465*508.665*508.705*508.465
02/13/2007 11:00:00*508.665*508.715*508.715*508.625
02/13/2007 11:05:00*508.715*508.615*508.745*508.595
02/13/2007 11:10:00*508.585*508.545*508.615*508.455
02/13/2007 11:15:00*508.585*508.535*508.625*508.485
02/13/2007 11:20:00*508.525*508.675*508.73*508.505
02/13/2007 11:25:00*508.655*508.655*508.715*508.625
02/13/2007 11:30:00*508.675*508.675*508.73*508.655
02/13/2007 11:35:00*508.655*508.755*508.795*508.655
02/13/2007 11:40:00*508.73*508.695*508.805*508.695
02/13/2007 11:45:00*508.695*508.715*508.765*508.665
02/13/2007 11:50:00*508.675*508.625*508.715*508.585
02/13/2007 11:55:00*508.695*508.735*508.735*508.625
02/13/2007 12:00:00*508.705*508.695*508.755*508.665
02/13/2007 12:05:00*508.545*508.64*508.755*508.545
02/13/2007 12:10:00*508.705*508.77*508.81*508.64
02/13/2007 12:15:00*508.845*508.775*508.845*508.77
02/13/2007 12:20:00*508.795*508.825*508.865*508.745
02/13/2007 12:25:00*508.775*508.825*508.865*508.775
02/13/2007 12:30:00*508.845*508.825*508.875*508.785
02/13/2007 12:35:00*508.885*508.865*508.885*508.795
02/13/2007 12:40:00*508.885*508.925*508.925*508.825
02/13/2007 12:45:00*508.925*508.885*508.945*508.85
02/13/2007 12:50:00*508.865*508.875*508.885*508.815
02/13/2007 12:55:00*508.845*508.795*508.875*508.795
02/13/2007 13:00:00*508.755*508.785*508.835*508.755
02/13/2007 13:05:00*508.825*508.825*508.825*508.755
02/13/2007 13:10:00*508.815*508.795*508.845*508.795
02/13/2007 13:15:00*508.775*508.675*508.795*508.655
02/13/2007 13:20:00*508.655*508.575*508.675*508.545
02/13/2007 13:25:00*508.545*508.565*508.575*508.445
02/13/2007 13:30:00*508.585*508.535*508.585*508.525
02/13/2007 13:35:00*508.535*508.505*508.565*508.435
02/13/2007 13:40:00*508.485*508.495*508.605*508.47
02/13/2007 13:45:00*508.545*508.505*508.605*508.47
02/13/2007 13:50:00*508.535*508.545*508.545*508.47
02/13/2007 13:55:00*508.625*508.545*508.625*508.505
02/13/2007 14:00:00*508.525*508.505*508.545*508.485
02/13/2007 14:05:00*508.435*508.575*508.575*508.435
02/13/2007 14:10:00*508.605*508.545*508.605*508.535
02/13/2007 14:15:00*508.395*508.585*508.615*508.395
02/13/2007 14:20:00*508.615*508.615*508.615*508.575
02/13/2007 14:25:00*508.735*508.605*508.735*508.575
02/13/2007 14:30:00*508.625*508.755*508.775*508.605
02/13/2007 14:35:00*508.775*508.815*508.815*508.715
02/13/2007 14:40:00*508.835*508.815*508.865*508.795
02/13/2007 14:45:00*508.825*508.835*508.925*508.815
02/13/2007 14:50:00*508.825*508.915*508.915*508.825
02/13/2007 14:55:00*508.695*508.755*508.915*508.695
02/13/2007 15:00:00*508.715*508.775*508.775*508.705
02/13/2007 15:05:00*508.735*508.795*508.795*508.695
02/13/2007 15:10:00*508.775*508.785*508.795*508.735
02/13/2007 15:15:00*508.805*508.785*508.805*508.745
02/13/2007 15:20:00*508.745*508.775*508.835*508.745
02/13/2007 15:25:00*508.625*508.735*508.825*508.625
02/13/2007 15:30:00*508.755*508.695*508.775*508.695
02/13/2007 15:35:00*508.695*508.785*508.815*508.695
02/13/2007 15:40:00*508.745*508.745*508.785*508.695
02/13/2007 15:45:00*508.775*508.755*508.775*508.735
02/13/2007 15:50:00*508.785*508.855*508.965*508.755
02/13/2007 15:55:00*508.695*508.89*508.915*508.695
02/13/2007 16:00:00*508.865*508.865*508.89*508.785
02/13/2007 16:05:00*508.845*508.815*508.865*508.815
02/13/2007 16:10:00*508.775*508.815*508.815*508.775
02/13/2007 16:15:00*508.865*508.915*508.945*508.815
02/13/2007 16:20:00*508.89*508.915*508.965*508.89
02/13/2007 16:25:00*508.775*508.915*508.915*508.775
02/13/2007 16:30:00*508.945*508.915*508.945*508.915
02/13/2007 16:35:00*508.775*508.875*508.93*508.775
02/13/2007 16:40:00*508.905*508.895*508.93*508.875
02/13/2007 16:45:00*508.995*508.955*508.995*508.895
02/13/2007 16:50:00*508.985*508.915*508.985*508.915
02/13/2007 16:55:00*508.775*508.875*508.985*508.775
02/13/2007 17:00:00*508.855*508.825*508.875*508.785
