02/11/2007 17:05:00*510.81*510.81*510.81*510.81
02/11/2007 17:10:00*510.81*510.81*510.81*510.81
02/11/2007 17:15:00*511.295*511.295*511.295*510.81
02/11/2007 17:20:00*511.295*511.295*511.295*511.295
02/11/2007 17:25:00*511.525*511.525*511.525*511.295
02/11/2007 17:30:00*511.525*511.525*511.525*511.525
02/11/2007 17:35:00*511.405*511.405*511.525*511.405
02/11/2007 17:40:00*511.405*511.405*511.405*511.405
02/11/2007 17:45:00*511.325*511.325*511.405*511.325
02/11/2007 17:50:00*511.325*511.325*511.325*511.325
02/11/2007 17:55:00*510.815*510.815*511.325*510.815
02/11/2007 18:00:00*510.815*510.815*510.815*510.815
02/11/2007 18:05:00*510.985*510.985*510.985*510.815
02/11/2007 18:10:00*510.985*510.985*510.985*510.985
02/11/2007 18:15:00*511.095*511.095*511.095*510.985
02/11/2007 18:20:00*511.095*511.095*511.095*511.095
02/11/2007 18:25:00*511.065*511.065*511.095*511.065
02/11/2007 18:30:00*511.065*511.065*511.065*511.065
02/11/2007 18:35:00*511.065*511.065*511.065*511.065
02/11/2007 18:40:00*511.065*511.065*511.065*511.065
02/11/2007 18:45:00*511.215*511.215*511.215*511.065
02/11/2007 18:50:00*511.215*511.215*511.215*511.215
02/11/2007 18:55:00*511.175*511.175*511.215*511.175
02/11/2007 19:00:00*511.175*511.175*511.175*511.175
02/11/2007 19:05:00*511.445*511.345*511.445*511.175
02/11/2007 19:10:00*511.415*511.335*511.415*511.335
02/11/2007 19:15:00*511.135*511.265*511.345*511.135
02/11/2007 19:20:00*511.305*511.295*511.335*511.245
02/11/2007 19:25:00*511.295*511.335*511.335*511.255
02/11/2007 19:30:00*511.295*511.285*511.335*511.215
02/11/2007 19:35:00*511.135*511.285*511.345*511.135
02/11/2007 19:40:00*511.305*511.075*511.305*511.035
02/11/2007 19:45:00*511.095*511.385*511.385*511.075
02/11/2007 19:50:00*511.345*511.305*511.4*511.305
02/11/2007 19:55:00*511.345*511.23*511.385*511.23
02/11/2007 20:00:00*511.265*511.23*511.295*511.165
02/11/2007 20:05:00*511.205*511.125*511.23*511.125
02/11/2007 20:10:00*511.155*511.19*511.215*511.125
02/11/2007 20:15:00*511.255*511.255*511.285*511.175
02/11/2007 20:20:00*511.23*511.245*511.285*511.205
02/11/2007 20:25:00*511.255*511.245*511.265*511.215
02/11/2007 20:30:00*511.265*511.175*511.285*511.175
02/11/2007 20:35:00*511.175*511.115*511.255*511.075
02/11/2007 20:40:00*511.075*511.135*511.155*511.075
02/11/2007 20:45:00*511.175*511.155*511.175*511.095
02/11/2007 20:50:00*511.19*511.175*511.23*511.155
02/11/2007 20:55:00*511.195*510.995*511.195*510.995
02/11/2007 21:00:00*511.02*511.255*511.285*510.995
02/11/2007 21:05:00*511.325*511.205*511.325*511.175
02/11/2007 21:10:00*511.245*511.265*511.335*511.205
02/11/2007 21:15:00*511.325*511.27*511.345*511.245
02/11/2007 21:20:00*511.245*511.165*511.27*511.115
02/11/2007 21:25:00*511.165*511.115*511.165*511.06
02/11/2007 21:30:00*511.135*511.19*511.19*511.115
02/11/2007 21:35:00*511.065*511.115*511.19*511.065
02/11/2007 21:40:00*511.095*511.125*511.165*511.095
02/11/2007 21:45:00*511.175*511.045*511.175*511.045
02/11/2007 21:50:00*511.045*511.045*511.045*511.045
02/11/2007 21:55:00*511.025*510.995*511.085*510.995
02/11/2007 22:00:00*511.02*510.985*511.075*510.985
02/11/2007 22:05:00*510.985*511.005*511.075*510.985
02/11/2007 22:10:00*510.985*511.005*511.005*510.985
02/11/2007 22:15:00*511.025*511.085*511.085*510.995
02/11/2007 22:20:00*511.075*511.095*511.135*511.075
02/11/2007 22:25:00*511.095*511.135*511.135*511.06
02/11/2007 22:30:00*511.165*511.115*511.165*511.075
02/11/2007 22:35:00*511.095*511.075*511.155*511.075
02/11/2007 22:40:00*511.095*511.115*511.135*511.075
02/11/2007 22:45:00*511.135*511.155*511.175*511.115
02/11/2007 22:50:00*511.175*511.175*511.175*511.135
02/11/2007 22:55:00*511.215*511.215*511.215*511.175
02/11/2007 23:00:00*511.165*511.095*511.215*511.095
02/11/2007 23:05:00*511.095*511.005*511.095*511.005
02/11/2007 23:10:00*511.06*511.095*511.095*511.005
02/11/2007 23:15:00*511.215*511.095*511.215*511.06
02/11/2007 23:20:00*511.095*511.175*511.205*511.085
02/11/2007 23:25:00*511.255*511.165*511.255*511.125
02/11/2007 23:30:00*511.205*511.135*511.205*511.135
02/11/2007 23:35:00*511.065*511.255*511.295*511.065
02/11/2007 23:40:00*511.285*511.23*511.285*511.19
02/11/2007 23:45:00*511.175*511.075*511.23*511.06
02/11/2007 23:50:00*511.045*511.095*511.095*511.045
02/11/2007 23:55:00*511.025*511.175*511.175*511.025
02/12/2007 00:00:00*511.155*511.125*511.175*511.125
02/12/2007 00:05:00*511.065*511.125*511.125*511.06
02/12/2007 00:10:00*511.095*511.115*511.135*511.095
02/12/2007 00:15:00*511.175*511.06*511.175*511.035
02/12/2007 00:20:00*511.02*511.075*511.075*511.02
02/12/2007 00:25:00*511.175*511.135*511.175*511.075
02/12/2007 00:30:00*511.165*511.19*511.19*511.135
02/12/2007 00:35:00*511.185*511.305*511.305*511.165
02/12/2007 00:40:00*511.285*511.345*511.425*511.285
02/12/2007 00:45:00*511.485*511.215*511.485*511.215
02/12/2007 00:50:00*511.255*511.325*511.325*511.205
02/12/2007 00:55:00*511.215*511.345*511.345*511.19
02/12/2007 01:00:00*511.385*511.36*511.425*511.305
02/12/2007 01:05:00*511.365*511.415*511.515*511.335
02/12/2007 01:10:00*511.375*511.435*511.475*511.375
02/12/2007 01:15:00*511.385*511.645*511.645*511.345
02/12/2007 01:20:00*511.675*511.7*511.755*511.635
02/12/2007 01:25:00*511.745*511.645*511.775*511.605
02/12/2007 01:30:00*511.625*511.505*511.645*511.475
02/12/2007 01:35:00*511.555*511.425*511.555*511.36
02/12/2007 01:40:00*511.455*511.475*511.505*511.425
02/12/2007 01:45:00*511.445*511.36*511.53*511.36
02/12/2007 01:50:00*511.325*511.335*511.465*511.325
02/12/2007 01:55:00*511.445*511.515*511.555*511.335
02/12/2007 02:00:00*511.495*511.515*511.545*511.435
02/12/2007 02:05:00*511.495*511.465*511.545*511.425
02/12/2007 02:10:00*511.53*511.415*511.53*511.415
02/12/2007 02:15:00*511.525*511.255*511.525*511.255
02/12/2007 02:20:00*511.285*511.245*511.285*511.215
02/12/2007 02:25:00*511.295*511.175*511.295*511.06
02/12/2007 02:30:00*511.155*511.115*511.175*511.06
02/12/2007 02:35:00*511.135*510.6*511.135*510.6
02/12/2007 02:40:00*510.785*510.945*511.075*510.6
02/12/2007 02:45:00*510.905*510.945*511.035*510.85
02/12/2007 02:50:00*510.985*510.89*511.02*510.865
02/12/2007 02:55:00*510.945*510.755*510.945*510.68
02/12/2007 03:00:00*510.735*510.665*510.755*510.625
02/12/2007 03:05:00*510.695*510.515*510.705*510.515
02/12/2007 03:10:00*510.605*510.705*510.705*510.515
02/12/2007 03:15:00*510.525*510.745*510.815*510.525
02/12/2007 03:20:00*510.655*510.625*510.745*510.51
02/12/2007 03:25:00*510.605*510.575*510.695*510.575
02/12/2007 03:30:00*510.625*510.695*510.735*510.565
02/12/2007 03:35:00*510.695*510.605*510.705*510.51
02/12/2007 03:40:00*510.625*510.825*510.825*510.605
02/12/2007 03:45:00*510.865*510.995*510.995*510.825
02/12/2007 03:50:00*510.925*510.995*511.075*510.925
02/12/2007 03:55:00*511.065*511.045*511.115*510.965
02/12/2007 04:00:00*511.035*510.965*511.06*510.965
02/12/2007 04:05:00*510.985*511.005*511.035*510.905
02/12/2007 04:10:00*510.965*510.98*511.02*510.925
02/12/2007 04:15:00*510.985*510.955*511.02*510.945
02/12/2007 04:20:00*510.925*510.925*510.995*510.89
02/12/2007 04:25:00*510.945*511.095*511.095*510.925
02/12/2007 04:30:00*511.035*511.06*511.135*511.02
02/12/2007 04:35:00*510.905*510.585*511.06*510.505
02/12/2007 04:40:00*510.68*510.68*510.705*510.585
02/12/2007 04:45:00*510.635*510.745*510.77*510.575
02/12/2007 04:50:00*510.755*510.98*510.98*510.715
02/12/2007 04:55:00*510.925*510.865*510.98*510.825
02/12/2007 05:00:00*510.925*510.785*511.02*510.785
02/12/2007 05:05:00*510.835*510.89*510.915*510.675
02/12/2007 05:10:00*510.825*510.915*510.965*510.795
02/12/2007 05:15:00*510.905*510.945*510.98*510.89
02/12/2007 05:20:00*510.995*511.19*511.335*510.885
02/12/2007 05:25:00*511.295*511.505*511.545*511.115
02/12/2007 05:30:00*511.545*511.495*511.575*511.455
02/12/2007 05:35:00*511.525*511.495*511.545*511.465
02/12/2007 05:40:00*511.48*511.56*511.625*511.465
02/12/2007 05:45:00*511.555*511.745*511.755*511.545
02/12/2007 05:50:00*511.755*511.545*511.81*511.545
02/12/2007 05:55:00*511.525*511.56*511.61*511.495
02/12/2007 06:00:00*511.48*511.465*511.56*511.465
02/12/2007 06:05:00*511.485*511.56*511.625*511.455
02/12/2007 06:10:00*511.585*511.505*511.61*511.495
02/12/2007 06:15:00*511.505*511.455*511.52*511.385
02/12/2007 06:20:00*511.415*511.455*511.455*511.31
02/12/2007 06:25:00*511.385*511.48*511.535*511.385
02/12/2007 06:30:00*511.505*511.575*511.585*511.48
02/12/2007 06:35:00*511.595*511.44*511.595*511.44
02/12/2007 06:40:00*511.48*511.575*511.61*511.44
02/12/2007 06:45:00*511.555*511.875*511.9*511.535
02/12/2007 06:50:00*511.845*511.925*512.06*511.845
02/12/2007 06:55:00*511.825*512.035*512.035*511.825
02/12/2007 07:00:00*512.045*511.995*512.085*511.955
02/12/2007 07:05:00*512.025*512.005*512.095*511.965
02/12/2007 07:10:00*511.995*512.11*512.165*511.94
02/12/2007 07:15:00*512.055*512.1*512.14*511.98
02/12/2007 07:20:00*512.165*512.205*512.27*512.1
02/12/2007 07:25:00*512.175*512.215*512.285*512.125
02/12/2007 07:30:00*512.19*512.205*512.245*512.115
02/12/2007 07:35:00*512.055*512.295*512.35*512.055
02/12/2007 07:40:00*512.255*512.31*512.4*512.165
02/12/2007 07:45:00*512.365*512.255*512.365*512.19
02/12/2007 07:50:00*512.215*512.19*512.255*512.135
02/12/2007 07:55:00*512.195*512.245*512.27*512.19
02/12/2007 08:00:00*512.255*512.15*512.36*512.15
02/12/2007 08:05:00*512.195*512.135*512.205*512.125
02/12/2007 08:10:00*512.085*511.86*512.135*511.86
02/12/2007 08:15:00*511.755*511.875*511.885*511.755
02/12/2007 08:20:00*511.965*511.835*511.965*511.81
02/12/2007 08:25:00*511.755*511.755*511.875*511.755
02/12/2007 08:30:00*511.745*511.61*511.755*511.575
02/12/2007 08:35:00*511.635*511.56*511.665*511.545
02/12/2007 08:40:00*511.495*511.575*511.595*511.375
02/12/2007 08:45:00*511.545*511.635*511.665*511.495
02/12/2007 08:50:00*511.65*511.845*511.845*511.635
02/12/2007 08:55:00*511.595*511.795*511.875*511.595
02/12/2007 09:00:00*511.81*511.77*511.86*511.77
02/12/2007 09:05:00*511.825*511.715*511.835*511.69
02/12/2007 09:10:00*511.69*511.77*511.77*511.675
02/12/2007 09:15:00*511.595*511.705*511.77*511.595
02/12/2007 09:20:00*511.73*511.69*511.755*511.635
02/12/2007 09:25:00*511.735*511.795*511.795*511.69
02/12/2007 09:30:00*511.69*511.715*511.795*511.69
02/12/2007 09:35:00*511.595*511.745*511.745*511.595
02/12/2007 09:40:00*511.715*511.77*511.825*511.715
02/12/2007 09:45:00*511.805*511.915*511.915*511.77
02/12/2007 09:50:00*511.885*511.825*511.925*511.73
02/12/2007 09:55:00*511.795*511.745*511.915*511.745
02/12/2007 10:00:00*511.755*511.69*511.77*511.65
02/12/2007 10:05:00*511.635*511.745*511.77*511.635
02/12/2007 10:10:00*511.715*511.835*511.845*511.69
02/12/2007 10:15:00*511.825*511.915*511.965*511.825
02/12/2007 10:20:00*511.925*511.94*511.98*511.875
02/12/2007 10:25:00*511.945*512.005*512.035*511.9
02/12/2007 10:30:00*511.965*511.94*512.06*511.94
02/12/2007 10:35:00*511.825*511.94*511.995*511.825
02/12/2007 10:40:00*511.98*512.02*512.035*511.925
02/12/2007 10:45:00*511.985*512.075*512.075*511.965
02/12/2007 10:50:00*512.045*511.98*512.075*511.98
02/12/2007 10:55:00*511.945*512.02*512.095*511.94
02/12/2007 11:00:00*511.98*512.02*512.095*511.98
02/12/2007 11:05:00*511.985*512.005*512.045*511.915
02/12/2007 11:10:00*512.07*512.19*512.19*512.005
02/12/2007 11:15:00*512.165*512.02*512.245*511.98
02/12/2007 11:20:00*512.045*511.965*512.15*511.965
02/12/2007 11:30:00*511.925*511.925*511.995*511.9
02/12/2007 11:35:00*511.865*511.94*511.995*511.865
02/12/2007 11:40:00*511.98*511.925*512.045*511.925
02/12/2007 11:45:00*511.755*511.955*511.98*511.755
02/12/2007 11:50:00*511.98*511.94*512.02*511.875
02/12/2007 11:55:00*511.825*512.035*512.035*511.825
02/12/2007 12:00:00*511.965*511.915*512.035*511.9
02/12/2007 12:05:00*511.94*512.11*512.11*511.915
02/12/2007 12:10:00*512.055*512.045*512.11*511.995
02/12/2007 12:15:00*512.095*511.925*512.095*511.925
02/12/2007 12:20:00*511.94*511.925*511.94*511.875
02/12/2007 12:25:00*511.945*511.9*511.945*511.86
02/12/2007 12:30:00*511.835*511.805*511.9*511.805
02/12/2007 12:35:00*511.835*511.77*511.835*511.705
02/12/2007 12:40:00*511.795*511.745*511.805*511.745
02/12/2007 12:45:00*511.715*511.65*511.745*511.585
02/12/2007 12:50:00*511.545*511.545*511.65*511.535
02/12/2007 12:55:00*511.595*511.65*511.65*511.52
02/12/2007 13:00:00*511.61*511.625*511.65*511.61
02/12/2007 13:05:00*511.655*511.65*511.705*511.595
02/12/2007 13:10:00*511.73*511.715*511.745*511.65
02/12/2007 13:15:00*511.715*511.705*511.755*511.705
02/12/2007 13:20:00*511.745*511.795*511.825*511.705
02/12/2007 13:25:00*511.825*511.86*511.925*511.785
02/12/2007 13:30:00*511.885*511.885*511.915*511.825
02/12/2007 13:35:00*511.865*511.795*511.925*511.795
02/12/2007 13:40:00*511.825*511.795*511.835*511.77
02/12/2007 13:45:00*511.595*511.875*511.875*511.595
02/12/2007 13:50:00*511.835*511.885*511.915*511.795
02/12/2007 13:55:00*511.865*511.98*511.995*511.865
02/12/2007 14:00:00*511.94*511.955*512.075*511.94
02/12/2007 14:05:00*512.005*511.955*512.005*511.955
02/12/2007 14:10:00*512.035*511.925*512.035*511.925
02/12/2007 14:15:00*512.025*511.86*512.025*511.835
02/12/2007 14:20:00*511.885*511.845*511.885*511.825
02/12/2007 14:25:00*511.675*511.885*511.885*511.675
02/12/2007 14:30:00*511.845*511.81*511.885*511.785
02/12/2007 14:35:00*511.845*511.795*511.905*511.745
02/12/2007 14:40:00*511.77*511.785*511.795*511.715
02/12/2007 14:45:00*511.595*511.675*511.81*511.595
02/12/2007 14:50:00*511.705*511.845*511.875*511.675
02/12/2007 14:55:00*511.865*511.86*511.9*511.835
02/12/2007 15:00:00*511.915*511.875*511.925*511.86
02/12/2007 15:05:00*511.845*511.915*511.915*511.845
02/12/2007 15:10:00*511.875*511.915*511.915*511.875
02/12/2007 15:15:00*511.955*511.955*511.955*511.915
02/12/2007 15:20:00*511.925*511.835*511.955*511.825
02/12/2007 15:25:00*511.885*511.825*511.885*511.795
02/12/2007 15:30:00*511.825*511.955*511.955*511.825
02/12/2007 15:35:00*511.905*511.835*511.955*511.835
02/12/2007 15:40:00*511.86*511.885*511.9*511.82
02/12/2007 15:45:00*511.865*511.9*511.925*511.835
02/12/2007 15:50:00*511.86*511.875*511.955*511.86
02/12/2007 15:55:00*511.675*511.875*511.9*511.675
02/12/2007 16:00:00*511.845*511.915*511.915*511.845
02/12/2007 16:05:00*511.865*511.94*511.94*511.865
02/12/2007 16:10:00*511.915*511.955*511.955*511.9
02/12/2007 16:15:00*511.955*511.94*512.005*511.915
02/12/2007 16:20:00*511.965*511.965*511.98*511.915
02/12/2007 16:25:00*511.825*511.9*511.995*511.825
02/12/2007 16:30:00*511.925*511.925*511.925*511.86
02/12/2007 16:35:00*511.925*511.98*511.98*511.9
02/12/2007 16:40:00*511.955*511.98*512.045*511.955
02/12/2007 16:45:00*512.045*511.86*512.045*511.86
02/12/2007 16:50:00*511.9*511.9*511.9*511.795
02/12/2007 16:55:00*511.845*511.875*511.925*511.835
02/12/2007 17:00:00*511.845*511.73*511.875*511.73
