02/08/2007 17:05:00*511.675*511.725*511.805*511.675
02/08/2007 17:10:00*511.725*511.725*511.725*511.725
02/08/2007 17:15:00*511.865*511.765*511.865*511.725
02/08/2007 17:20:00*511.805*511.765*511.805*511.725
02/08/2007 17:25:00*511.845*511.765*511.845*511.765
02/08/2007 17:30:00*511.805*511.7*511.87*511.7
02/08/2007 17:35:00*511.795*511.795*511.795*511.7
02/08/2007 17:40:00*511.765*511.765*511.805*511.765
02/08/2007 17:45:00*511.825*511.815*511.825*511.765
02/08/2007 17:50:00*511.845*511.845*511.845*511.805
02/08/2007 17:55:00*511.865*511.885*511.885*511.775
02/08/2007 18:00:00*511.905*511.925*511.925*511.795
02/08/2007 18:05:00*511.905*511.805*511.925*511.795
02/08/2007 18:10:00*511.775*511.815*511.815*511.735
02/08/2007 18:15:00*511.815*511.755*511.815*511.715
02/08/2007 18:20:00*511.775*511.765*511.83*511.715
02/08/2007 18:25:00*511.865*511.83*511.865*511.725
02/08/2007 18:30:00*511.855*511.985*511.985*511.83
02/08/2007 18:35:00*512.005*511.905*512.005*511.87
02/08/2007 18:40:00*511.935*511.895*511.985*511.87
02/08/2007 18:45:00*511.945*511.895*511.945*511.87
02/08/2007 18:50:00*511.935*511.925*511.935*511.855
02/08/2007 18:55:00*511.865*511.895*511.945*511.865
02/08/2007 19:00:00*511.935*511.895*511.935*511.895
02/08/2007 19:05:00*511.855*511.855*511.895*511.855
02/08/2007 19:10:00*511.885*511.815*511.895*511.675
02/08/2007 19:15:00*511.755*511.755*511.815*511.755
02/08/2007 19:20:00*511.795*511.805*511.83*511.755
02/08/2007 19:25:00*511.765*511.765*511.805*511.7
02/08/2007 19:30:00*511.805*511.755*511.815*511.725
02/08/2007 19:35:00*511.595*511.755*511.775*511.595
02/08/2007 19:40:00*511.725*511.725*511.755*511.725
02/08/2007 19:45:00*511.755*511.765*511.805*511.725
02/08/2007 19:50:00*511.735*511.7*511.805*511.675
02/08/2007 19:55:00*511.525*511.805*511.87*511.525
02/08/2007 20:00:00*511.845*511.805*511.87*511.795
02/08/2007 20:05:00*511.825*511.815*511.845*511.775
02/08/2007 20:10:00*511.885*511.805*511.885*511.795
02/08/2007 20:15:00*511.805*511.885*511.91*511.755
02/08/2007 20:20:00*511.925*511.815*511.925*511.795
02/08/2007 20:25:00*511.815*511.87*511.87*511.805
02/08/2007 20:30:00*511.855*511.885*511.91*511.775
02/08/2007 20:35:00*511.865*511.725*511.945*511.7
02/08/2007 20:40:00*511.7*511.665*511.725*511.635
02/08/2007 20:45:00*511.755*511.795*511.795*511.665
02/08/2007 20:50:00*511.765*511.725*511.795*511.675
02/08/2007 20:55:00*511.695*511.815*511.815*511.695
02/08/2007 21:00:00*511.855*511.885*511.905*511.815
02/08/2007 21:05:00*511.755*511.945*511.975*511.755
02/08/2007 21:10:00*511.985*511.925*511.985*511.925
02/08/2007 21:15:00*511.945*511.925*511.945*511.895
02/08/2007 21:20:00*511.895*511.935*511.935*511.855
02/08/2007 21:25:00*511.865*511.805*511.935*511.775
02/08/2007 21:30:00*511.845*511.805*511.845*511.805
02/08/2007 21:35:00*511.825*511.895*511.905*511.805
02/08/2007 21:40:00*511.925*511.895*511.925*511.895
02/08/2007 21:45:00*511.865*511.905*511.925*511.83
02/08/2007 21:50:00*511.885*511.925*511.945*511.885
02/08/2007 21:55:00*511.945*511.945*511.965*511.895
02/08/2007 22:00:00*511.945*511.925*511.975*511.805
02/08/2007 22:05:00*511.905*511.845*511.925*511.845
02/08/2007 22:10:00*511.885*511.975*512.015*511.845
02/08/2007 22:15:00*511.945*511.985*512.015*511.885
02/08/2007 22:20:00*511.945*511.945*512.015*511.925
02/08/2007 22:25:00*512.055*511.965*512.055*511.925
02/08/2007 22:30:00*511.945*511.975*511.975*511.895
02/08/2007 22:35:00*511.755*512.04*512.04*511.755
02/08/2007 22:40:00*512.0*511.945*512.065*511.945
02/08/2007 22:45:00*511.905*512.025*512.025*511.905
02/08/2007 22:50:00*512.0*511.985*512.025*511.965
02/08/2007 22:55:00*511.985*511.985*512.015*511.935
02/08/2007 23:00:00*511.965*511.985*512.025*511.925
02/08/2007 23:05:00*511.985*511.985*511.985*511.935
02/08/2007 23:10:00*511.965*512.185*512.185*511.965
02/08/2007 23:15:00*512.155*511.985*512.185*511.895
02/08/2007 23:20:00*511.965*511.925*512.04*511.895
02/08/2007 23:25:00*511.905*511.905*511.925*511.905
02/08/2007 23:30:00*511.965*511.895*511.965*511.895
02/08/2007 23:35:00*511.925*511.925*511.945*511.895
02/08/2007 23:40:00*511.895*511.895*511.965*511.87
02/08/2007 23:45:00*511.755*511.965*511.975*511.755
02/08/2007 23:50:00*511.895*511.895*511.965*511.895
02/08/2007 23:55:00*511.825*511.935*511.935*511.825
02/09/2007 00:00:00*511.905*511.87*511.935*511.815
02/09/2007 00:05:00*511.865*511.815*511.905*511.815
02/09/2007 00:10:00*511.845*511.775*511.845*511.715
02/09/2007 00:15:00*511.595*511.715*511.775*511.595
02/09/2007 00:20:00*511.715*511.735*511.765*511.715
02/09/2007 00:25:00*511.765*511.735*511.765*511.715
02/09/2007 00:30:00*511.765*511.83*511.885*511.735
02/09/2007 00:35:00*511.795*511.83*511.885*511.765
02/09/2007 00:40:00*511.775*511.845*511.87*511.765
02/09/2007 00:45:00*511.825*511.83*511.925*511.795
02/09/2007 00:50:00*511.855*511.815*511.895*511.775
02/09/2007 00:55:00*511.795*511.765*511.845*511.735
02/09/2007 01:00:00*511.735*511.795*511.795*511.735
02/09/2007 01:05:00*511.825*511.855*511.87*511.795
02/09/2007 01:10:00*511.905*511.985*512.04*511.855
02/09/2007 01:15:00*511.945*511.935*512.015*511.935
02/09/2007 01:20:00*511.965*511.965*511.965*511.935
02/09/2007 01:25:00*511.865*511.975*512.0*511.865
02/09/2007 01:30:00*512.0*511.945*512.025*511.945
02/09/2007 01:35:00*511.905*511.985*511.985*511.905
02/09/2007 01:40:00*512.025*512.015*512.04*511.965
02/09/2007 01:45:00*511.905*512.17*512.17*511.905
02/09/2007 01:50:00*512.115*512.155*512.235*512.115
02/09/2007 01:55:00*512.135*512.065*512.155*512.065
02/09/2007 02:00:00*512.025*511.905*512.065*511.87
02/09/2007 02:05:00*511.945*511.945*512.005*511.905
02/09/2007 02:10:00*512.015*511.845*512.015*511.805
02/09/2007 02:15:00*511.845*511.885*511.885*511.735
02/09/2007 02:20:00*511.845*511.715*511.885*511.715
02/09/2007 02:25:00*511.755*511.755*511.775*511.455
02/09/2007 02:30:00*511.725*511.325*511.755*511.325
02/09/2007 02:35:00*511.345*511.035*511.515*510.955
02/09/2007 02:40:00*511.02*511.175*511.205*511.02
02/09/2007 02:45:00*511.195*511.175*511.335*511.125
02/09/2007 02:50:00*511.125*510.995*511.19*510.995
02/09/2007 02:55:00*510.865*510.785*511.035*510.745
02/09/2007 03:00:00*510.81*511.075*511.165*510.785
02/09/2007 03:05:00*511.035*511.02*511.085*510.945
02/09/2007 03:10:00*511.005*510.865*511.045*510.85
02/09/2007 03:15:00*510.905*511.115*511.125*510.865
02/09/2007 03:20:00*511.155*510.995*511.155*510.995
02/09/2007 03:25:00*510.985*510.985*510.995*510.875
02/09/2007 03:30:00*510.955*511.005*511.085*510.955
02/09/2007 03:35:00*510.965*510.945*511.005*510.835
02/09/2007 03:40:00*510.85*510.775*510.945*510.745
02/09/2007 03:45:00*510.835*510.605*510.835*510.565
02/09/2007 03:50:00*510.615*510.695*510.755*510.605
02/09/2007 03:55:00*510.525*510.705*510.705*510.525
02/09/2007 04:00:00*510.665*510.525*510.705*510.525
02/09/2007 04:05:00*510.525*510.665*510.68*510.525
02/09/2007 04:10:00*510.625*510.625*510.705*510.605
02/09/2007 04:15:00*510.675*510.585*510.695*510.47
02/09/2007 04:20:00*510.64*510.605*510.655*510.575
02/09/2007 04:25:00*510.675*510.695*510.775*510.605
02/09/2007 04:30:00*510.705*510.665*510.755*510.615
02/09/2007 04:35:00*510.635*510.585*510.695*510.455
02/09/2007 04:40:00*510.525*510.09*510.585*510.09
02/09/2007 04:45:00*510.165*510.185*510.235*510.015
02/09/2007 04:50:00*510.165*509.905*510.185*509.825
02/09/2007 04:55:00*509.895*509.945*509.96*509.88
02/09/2007 05:00:00*509.975*509.995*510.09*509.945
02/09/2007 05:05:00*510.025*510.3*510.325*509.995
02/09/2007 05:10:00*510.285*510.365*510.415*510.185
02/09/2007 05:15:00*510.375*510.585*510.585*510.365
02/09/2007 05:20:00*510.6*510.575*510.615*510.535
02/09/2007 05:25:00*510.485*510.565*510.6*510.445
02/09/2007 05:30:00*510.585*510.585*510.615*510.47
02/09/2007 05:35:00*510.375*510.495*510.6*510.375
02/09/2007 05:40:00*510.525*510.615*510.715*510.495
02/09/2007 05:45:00*510.645*510.835*510.915*510.615
02/09/2007 05:50:00*510.865*510.85*510.875*510.735
02/09/2007 05:55:00*510.855*510.85*510.995*510.785
02/09/2007 06:00:00*510.925*510.995*511.02*510.85
02/09/2007 06:05:00*510.915*510.785*510.995*510.745
02/09/2007 06:10:00*510.755*510.735*510.785*510.695
02/09/2007 06:15:00*510.675*510.585*510.735*510.495
02/09/2007 06:20:00*510.565*510.335*510.625*510.335
02/09/2007 06:25:00*510.295*510.335*510.395*510.205
02/09/2007 06:30:00*510.3*510.395*510.395*510.26
02/09/2007 06:35:00*510.215*510.47*510.47*510.215
02/09/2007 06:40:00*510.525*510.545*510.545*510.445
02/09/2007 06:45:00*510.605*510.735*510.785*510.545
02/09/2007 06:50:00*510.795*510.715*510.85*510.695
02/09/2007 06:55:00*510.735*510.6*510.755*510.6
02/09/2007 07:00:00*510.525*510.415*510.6*510.375
02/09/2007 07:05:00*510.335*510.26*510.415*510.245
02/09/2007 07:10:00*510.275*510.335*510.395*510.26
02/09/2007 07:15:00*510.315*510.365*510.415*510.285
02/09/2007 07:20:00*510.395*510.205*510.47*510.205
02/09/2007 07:25:00*509.915*510.26*510.26*509.915
02/09/2007 07:30:00*510.185*510.375*510.395*510.105
02/09/2007 07:35:00*510.375*510.315*510.395*510.3
02/09/2007 07:40:00*510.355*510.275*510.405*510.275
02/09/2007 07:45:00*510.295*510.245*510.295*510.205
02/09/2007 07:50:00*510.285*510.335*510.335*510.235
02/09/2007 07:55:00*510.335*510.355*510.355*510.3
02/09/2007 08:00:00*510.325*510.3*510.355*510.26
02/09/2007 08:05:00*510.275*510.235*510.355*510.235
02/09/2007 08:10:00*510.26*510.315*510.315*510.225
02/09/2007 08:15:00*510.335*510.395*510.43*510.315
02/09/2007 08:20:00*510.375*510.415*510.495*510.375
02/09/2007 08:25:00*510.375*510.365*510.455*510.34
02/09/2007 08:30:00*510.355*510.3*510.395*510.26
02/09/2007 08:35:00*510.145*510.375*510.415*510.145
02/09/2007 08:40:00*510.34*510.26*510.375*510.245
02/09/2007 08:45:00*510.065*510.365*510.375*510.065
02/09/2007 08:50:00*510.415*510.405*510.43*510.285
02/09/2007 08:55:00*510.375*510.495*510.525*510.375
02/09/2007 09:00:00*510.545*510.525*510.6*510.415
02/09/2007 09:05:00*510.525*510.735*510.735*510.525
02/09/2007 09:10:00*510.615*510.615*510.735*510.525
02/09/2007 09:15:00*510.635*510.795*510.825*510.6
02/09/2007 09:20:00*510.785*510.755*510.835*510.755
02/09/2007 09:25:00*510.795*510.77*510.865*510.705
02/09/2007 09:30:00*510.795*510.875*510.98*510.755
02/09/2007 09:35:00*510.875*510.77*510.905*510.77
02/09/2007 09:40:00*510.77*511.02*511.02*510.77
02/09/2007 09:45:00*510.945*510.965*511.02*510.85
02/09/2007 09:50:00*510.965*510.905*510.965*510.905
02/09/2007 09:55:00*510.865*510.85*510.925*510.77
02/09/2007 10:00:00*510.865*510.77*510.89*510.77
02/09/2007 10:05:00*510.795*510.915*510.945*510.745
02/09/2007 10:10:00*510.905*510.925*510.995*510.905
02/09/2007 10:15:00*510.865*510.915*510.945*510.865
02/09/2007 10:20:00*510.955*510.925*510.995*510.89
02/09/2007 10:25:00*510.945*510.915*511.02*510.825
02/09/2007 10:30:00*510.925*510.965*511.035*510.915
02/09/2007 10:35:00*511.005*510.835*511.06*510.835
02/09/2007 10:40:00*510.77*510.77*510.835*510.715
02/09/2007 10:45:00*510.605*510.795*510.825*510.605
02/09/2007 10:50:00*510.77*510.905*510.925*510.705
02/09/2007 10:55:00*510.945*510.915*510.98*510.89
02/09/2007 11:00:00*510.905*510.785*510.965*510.785
02/09/2007 11:05:00*510.835*510.775*510.915*510.755
02/09/2007 11:10:00*510.785*510.915*510.915*510.775
02/09/2007 11:15:00*510.955*510.795*510.955*510.795
02/09/2007 11:20:00*510.875*510.915*510.945*510.77
02/09/2007 11:25:00*510.955*510.98*511.045*510.915
02/09/2007 11:30:00*511.02*510.98*511.02*510.945
02/09/2007 11:35:00*510.985*510.955*511.005*510.915
02/09/2007 11:45:00*511.035*511.245*511.285*511.005
02/09/2007 12:05:00*511.215*511.135*511.215*511.06
02/09/2007 12:10:00*511.095*511.06*511.23*511.06
02/09/2007 12:15:00*511.085*511.19*511.23*511.06
02/09/2007 12:20:00*511.175*511.115*511.19*511.06
02/09/2007 12:25:00*511.135*511.135*511.165*510.98
02/09/2007 12:30:00*511.155*511.23*511.23*511.125
02/09/2007 12:35:00*511.095*511.285*511.285*511.095
02/09/2007 12:40:00*511.255*511.23*511.285*511.155
02/09/2007 12:45:00*511.27*511.165*511.27*511.165
02/09/2007 12:50:00*511.19*511.27*511.27*511.165
02/09/2007 12:55:00*511.065*511.175*511.27*511.065
02/09/2007 13:00:00*511.19*511.175*511.205*511.125
02/09/2007 13:05:00*511.175*511.285*511.285*511.175
02/09/2007 13:10:00*511.245*511.165*511.305*511.165
02/09/2007 13:15:00*511.065*511.205*511.205*511.065
02/09/2007 13:20:00*511.245*511.115*511.245*511.02
02/09/2007 13:25:00*511.085*511.045*511.115*511.005
02/09/2007 13:30:00*511.06*510.925*511.06*510.925
02/09/2007 13:35:00*510.945*511.02*511.06*510.925
02/09/2007 13:40:00*510.98*511.075*511.075*510.955
02/09/2007 13:45:00*511.095*511.02*511.095*510.955
02/09/2007 13:50:00*510.995*510.945*511.02*510.915
02/09/2007 13:55:00*510.905*511.005*511.02*510.89
02/09/2007 14:00:00*510.985*511.02*511.06*510.965
02/09/2007 14:05:00*510.975*510.98*511.02*510.955
02/09/2007 14:10:00*510.955*510.965*510.98*510.89
02/09/2007 14:15:00*510.985*510.865*510.985*510.825
02/09/2007 14:20:00*510.825*510.875*510.945*510.825
02/09/2007 14:25:00*510.905*510.995*511.045*510.875
02/09/2007 14:30:00*511.02*510.985*511.045*510.985
02/09/2007 14:35:00*510.945*511.005*511.02*510.945
02/09/2007 14:40:00*511.02*510.955*511.02*510.955
02/09/2007 14:45:00*510.955*511.005*511.02*510.955
02/09/2007 14:50:00*511.045*510.965*511.045*510.915
02/09/2007 14:55:00*510.945*510.945*511.005*510.915
02/09/2007 15:00:00*510.98*510.925*511.045*510.925
02/09/2007 15:05:00*510.905*510.965*511.02*510.905
02/09/2007 15:10:00*510.945*510.98*511.045*510.915
02/09/2007 15:15:00*510.985*511.06*511.095*510.98
02/09/2007 15:20:00*511.06*511.115*511.115*511.06
02/09/2007 15:25:00*511.115*511.135*511.165*511.045
02/09/2007 15:30:00*511.19*511.125*511.19*511.125
02/09/2007 15:35:00*511.165*511.035*511.165*511.035
02/09/2007 15:40:00*511.005*511.095*511.095*511.005
02/09/2007 15:45:00*511.135*511.06*511.135*511.02
02/09/2007 15:50:00*511.02*511.02*511.085*510.995
02/09/2007 15:55:00*511.015*511.02*511.085*511.015
02/09/2007 16:00:00*510.965*511.06*511.06*510.965
02/09/2007 16:05:00*511.065*510.995*511.065*510.995
02/09/2007 16:10:00*511.02*510.98*511.02*510.945
02/09/2007 16:15:00*510.985*510.98*511.02*510.915
02/09/2007 16:20:00*510.955*510.995*510.995*510.955
02/09/2007 16:25:00*510.965*510.965*511.035*510.965
02/09/2007 16:30:00*511.02*510.915*511.02*510.915
02/09/2007 16:35:00*510.945*510.825*510.945*510.755
02/09/2007 16:40:00*510.785*510.85*510.85*510.775
02/09/2007 16:45:00*510.835*510.835*510.85*510.735
02/09/2007 16:50:00*510.795*510.795*510.835*510.735
02/09/2007 16:55:00*510.755*510.795*510.835*510.745
02/09/2007 17:00:00*510.785*510.585*510.795*510.585
