02/07/2007 17:05:00*515.935*515.955*516.075*515.93
02/07/2007 17:10:00*515.865*515.85*515.955*515.72
02/07/2007 17:15:00*515.705*515.89*515.89*515.705
02/07/2007 17:20:00*515.865*515.76*515.89*515.735
02/07/2007 17:25:00*515.775*515.76*515.815*515.695
02/07/2007 17:30:00*515.72*515.745*515.785*515.705
02/07/2007 17:35:00*515.705*515.745*515.785*515.705
02/07/2007 17:40:00*515.72*515.795*515.795*515.625
02/07/2007 17:45:00*515.625*515.745*515.865*515.625
02/07/2007 17:50:00*515.785*515.81*515.81*515.745
02/07/2007 17:55:00*515.935*515.72*515.935*515.655
02/07/2007 18:00:00*515.695*515.745*515.745*515.695
02/07/2007 18:05:00*515.775*515.785*515.865*515.745
02/07/2007 18:10:00*515.76*515.905*515.905*515.655
02/07/2007 18:15:00*515.875*515.875*515.905*515.745
02/07/2007 18:20:00*515.85*515.93*515.93*515.81
02/07/2007 18:25:00*515.935*515.955*515.995*515.93
02/07/2007 18:30:00*515.985*516.06*516.06*515.955
02/07/2007 18:35:00*515.975*516.045*516.06*515.93
02/07/2007 18:40:00*516.085*515.98*516.085*515.925
02/07/2007 18:45:00*515.975*515.925*515.98*515.785
02/07/2007 18:50:00*515.9*515.825*515.925*515.825
02/07/2007 18:55:00*515.775*515.795*515.86*515.775
02/07/2007 19:00:00*515.835*515.835*515.835*515.795
02/07/2007 19:05:00*515.705*515.9*515.995*515.705
02/07/2007 19:10:00*515.94*515.965*515.995*515.9
02/07/2007 19:15:00*515.94*515.965*515.965*515.9
02/07/2007 19:20:00*515.925*515.98*516.005*515.925
02/07/2007 19:25:00*515.895*515.875*515.98*515.85
02/07/2007 19:30:00*515.9*515.915*515.955*515.875
02/07/2007 19:35:00*515.865*515.865*515.93*515.785
02/07/2007 19:40:00*515.81*515.81*515.905*515.755
02/07/2007 19:45:00*515.815*515.835*515.905*515.795
02/07/2007 19:50:00*515.825*515.825*515.875*515.825
02/07/2007 19:55:00*515.85*515.77*515.875*515.77
02/07/2007 20:00:00*515.85*515.73*515.85*515.73
02/07/2007 20:05:00*515.775*515.81*515.81*515.705
02/07/2007 20:10:00*515.825*515.85*515.85*515.745
02/07/2007 20:15:00*515.815*515.775*515.85*515.655
02/07/2007 20:20:00*515.735*515.705*515.775*515.64
02/07/2007 20:25:00*515.745*515.68*515.745*515.625
02/07/2007 20:30:00*515.64*515.665*515.72*515.625
02/07/2007 20:35:00*515.545*515.705*515.795*515.545
02/07/2007 20:40:00*515.745*515.735*515.785*515.655
02/07/2007 20:45:00*515.625*515.735*515.815*515.625
02/07/2007 20:50:00*515.695*515.665*515.785*515.64
02/07/2007 20:55:00*515.585*515.68*515.735*515.585
02/07/2007 21:00:00*515.72*515.8*515.84*515.68
02/07/2007 21:05:00*515.76*515.76*515.8*515.72
02/07/2007 21:10:00*515.695*515.655*515.76*515.615
02/07/2007 21:15:00*515.705*515.695*515.705*515.575
02/07/2007 21:20:00*515.665*515.695*515.735*515.615
02/07/2007 21:25:00*515.735*515.72*515.735*515.695
02/07/2007 21:30:00*515.695*515.875*515.985*515.68
02/07/2007 21:35:00*515.895*515.795*515.915*515.795
02/07/2007 21:40:00*515.825*515.835*515.85*515.785
02/07/2007 21:45:00*515.855*515.835*515.89*515.835
02/07/2007 21:50:00*515.865*515.735*515.89*515.735
02/07/2007 21:55:00*515.775*515.875*515.875*515.68
02/07/2007 22:00:00*515.905*515.93*516.035*515.875
02/07/2007 22:05:00*515.775*515.965*515.965*515.775
02/07/2007 22:10:00*515.945*515.93*515.965*515.905
02/07/2007 22:15:00*515.925*515.98*515.98*515.905
02/07/2007 22:20:00*515.94*516.06*516.15*515.94
02/07/2007 22:25:00*515.935*516.175*516.255*515.935
02/07/2007 22:30:00*516.135*516.095*516.175*516.075
02/07/2007 22:35:00*516.175*516.045*516.175*516.045
02/07/2007 22:40:00*516.085*516.005*516.085*515.94
02/07/2007 22:45:00*515.935*516.035*516.075*515.935
02/07/2007 22:50:00*516.075*516.075*516.075*516.005
02/07/2007 22:55:00*516.055*516.045*516.075*516.045
02/07/2007 23:00:00*516.005*516.125*516.165*516.005
02/07/2007 23:05:00*516.11*516.135*516.165*516.005
02/07/2007 23:10:00*516.085*516.15*516.285*516.085
02/07/2007 23:15:00*516.175*516.02*516.175*515.995
02/07/2007 23:20:00*516.045*516.11*516.11*515.995
02/07/2007 23:25:00*516.135*516.02*516.135*516.02
02/07/2007 23:30:00*515.995*515.995*516.02*515.965
02/07/2007 23:35:00*516.175*515.98*516.175*515.98
02/07/2007 23:40:00*516.005*516.07*516.135*515.98
02/07/2007 23:45:00*516.135*516.125*516.165*516.045
02/07/2007 23:50:00*516.095*516.125*516.2*516.085
02/07/2007 23:55:00*516.165*516.095*516.165*516.095
02/08/2007 00:00:00*516.125*516.135*516.175*516.095
02/08/2007 00:05:00*516.175*516.175*516.175*516.07
02/08/2007 00:10:00*516.15*516.205*516.245*516.135
02/08/2007 00:15:00*516.175*516.15*516.245*516.125
02/08/2007 00:20:00*516.11*516.07*516.175*516.03
02/08/2007 00:25:00*516.065*516.07*516.15*516.03
02/08/2007 00:30:00*516.11*516.055*516.11*516.015
02/08/2007 00:35:00*516.055*516.085*516.125*516.015
02/08/2007 00:40:00*516.045*516.15*516.165*516.03
02/08/2007 00:45:00*516.075*516.125*516.15*516.07
02/08/2007 00:50:00*516.085*516.085*516.15*516.085
02/08/2007 00:55:00*515.935*516.11*516.175*515.935
02/08/2007 01:00:00*516.135*516.15*516.15*516.055
02/08/2007 01:05:00*516.245*516.175*516.255*516.11
02/08/2007 01:10:00*516.15*516.125*516.175*516.07
02/08/2007 01:15:00*516.095*516.11*516.165*516.055
02/08/2007 01:20:00*516.085*516.03*516.125*516.03
02/08/2007 01:25:00*516.095*516.095*516.135*516.03
02/08/2007 01:30:00*516.15*516.095*516.15*516.095
02/08/2007 01:35:00*516.055*516.095*516.175*516.055
02/08/2007 01:40:00*516.135*516.135*516.175*516.07
02/08/2007 01:45:00*516.135*516.19*516.19*516.035
02/08/2007 01:50:00*516.15*516.045*516.205*515.98
02/08/2007 01:55:00*516.015*515.745*516.085*515.745
02/08/2007 02:00:00*515.69*515.64*515.745*515.57
02/08/2007 02:05:00*515.545*515.665*515.665*515.545
02/08/2007 02:10:00*515.64*515.6*515.745*515.6
02/08/2007 02:15:00*515.385*515.625*515.735*515.385
02/08/2007 02:20:00*515.68*515.85*515.915*515.625
02/08/2007 02:25:00*515.915*516.035*516.035*515.84
02/08/2007 02:30:00*515.97*515.825*516.035*515.8
02/08/2007 02:35:00*515.775*515.5*515.825*515.485
02/08/2007 02:40:00*515.54*515.59*515.645*515.5
02/08/2007 02:45:00*515.625*515.655*515.67*515.445
02/08/2007 02:50:00*515.67*515.565*515.67*515.565
02/08/2007 02:55:00*515.625*515.67*515.76*515.565
02/08/2007 03:00:00*515.695*515.775*515.775*515.645
02/08/2007 03:05:00*515.625*515.895*516.01*515.625
02/08/2007 03:10:00*515.935*515.885*515.945*515.84
02/08/2007 03:15:00*515.855*515.78*515.885*515.685
02/08/2007 03:20:00*515.845*515.78*515.895*515.755
02/08/2007 03:25:00*515.815*515.805*515.895*515.78
02/08/2007 03:30:00*515.83*515.895*515.95*515.805
02/08/2007 03:35:00*515.775*515.895*515.975*515.775
02/08/2007 03:40:00*515.95*515.9*515.95*515.855
02/08/2007 03:45:00*515.895*515.885*515.99*515.875
02/08/2007 03:50:00*515.9*515.995*516.075*515.885
02/08/2007 03:55:00*516.015*516.045*516.11*515.98
02/08/2007 04:00:00*516.06*516.11*516.165*516.02
02/08/2007 04:05:00*516.135*515.995*516.165*515.955
02/08/2007 04:10:00*516.06*515.965*516.06*515.965
02/08/2007 04:15:00*515.895*515.995*516.06*515.885
02/08/2007 04:20:00*515.98*516.085*516.1*515.98
02/08/2007 04:25:00*516.055*516.125*516.135*516.045
02/08/2007 04:30:00*516.1*516.045*516.125*516.02
02/08/2007 04:35:00*516.205*515.995*516.205*515.955
02/08/2007 04:40:00*515.955*516.03*516.095*515.955
02/08/2007 04:45:00*515.935*516.095*516.135*515.925
02/08/2007 04:50:00*516.055*516.295*516.295*516.055
02/08/2007 04:55:00*516.245*516.24*516.375*516.205
02/08/2007 05:00:00*516.175*516.255*516.32*516.175
02/08/2007 05:05:00*516.295*516.225*516.295*516.215
02/08/2007 05:10:00*516.255*516.49*516.49*516.225
02/08/2007 05:15:00*516.485*516.41*516.515*516.355
02/08/2007 05:20:00*516.475*516.53*516.595*516.41
02/08/2007 05:25:00*516.325*516.49*516.555*516.325
02/08/2007 05:30:00*516.45*516.465*516.49*516.415
02/08/2007 05:35:00*516.465*516.475*516.475*516.4
02/08/2007 05:40:00*516.45*516.515*516.515*516.45
02/08/2007 05:45:00*516.565*516.49*516.565*516.425
02/08/2007 05:50:00*516.475*516.515*516.515*516.435
02/08/2007 05:55:00*516.49*516.465*516.515*516.465
02/08/2007 06:00:00*516.49*516.41*516.505*516.41
02/08/2007 06:05:00*516.245*516.32*516.44*516.245
02/08/2007 06:10:00*516.375*516.345*516.425*516.32
02/08/2007 06:15:00*516.245*516.215*516.345*516.19
02/08/2007 06:20:00*516.255*516.215*516.255*516.125
02/08/2007 06:25:00*516.285*516.23*516.295*516.175
02/08/2007 06:30:00*516.205*516.32*516.32*516.175
02/08/2007 06:35:00*516.175*516.36*516.36*516.175
02/08/2007 06:40:00*516.295*516.265*516.36*516.215
02/08/2007 06:45:00*516.285*516.295*516.355*516.24
02/08/2007 06:50:00*516.255*516.41*516.595*516.255
02/08/2007 06:55:00*516.41*516.555*516.565*516.395
02/08/2007 07:00:00*516.515*516.11*516.555*516.11
02/08/2007 07:05:00*516.015*515.415*516.11*515.415
02/08/2007 07:10:00*515.375*515.255*515.415*515.125
02/08/2007 07:15:00*515.275*515.125*515.325*515.02
02/08/2007 07:20:00*515.115*514.745*515.125*514.68
02/08/2007 07:25:00*514.705*514.655*514.84*514.56
02/08/2007 07:30:00*514.68*514.625*514.72*514.585
02/08/2007 07:35:00*514.305*514.6*514.655*514.305
02/08/2007 07:40:00*514.535*514.565*514.625*514.485
02/08/2007 07:45:00*514.455*514.445*514.625*514.38
02/08/2007 07:50:00*514.405*514.315*514.585*514.26
02/08/2007 07:55:00*514.415*514.38*514.415*514.235
02/08/2007 08:00:00*514.405*514.315*514.42*514.26
02/08/2007 08:05:00*514.355*514.315*514.365*514.26
02/08/2007 08:10:00*514.34*513.945*514.34*513.92
02/08/2007 08:15:00*513.92*513.8*513.975*513.775
02/08/2007 08:20:00*513.775*513.71*513.84*513.605
02/08/2007 08:25:00*513.685*513.605*513.725*513.575
02/08/2007 08:30:00*513.565*513.525*513.655*513.525
02/08/2007 08:35:00*513.585*513.565*513.585*513.495
02/08/2007 08:40:00*513.55*513.525*513.565*513.285
02/08/2007 08:45:00*513.485*513.43*513.535*513.355
02/08/2007 08:50:00*513.485*513.3*513.495*513.3
02/08/2007 08:55:00*513.375*513.105*513.375*513.09
02/08/2007 09:00:00*513.145*513.035*513.155*512.985
02/08/2007 09:05:00*512.985*512.705*513.035*512.685
02/08/2007 09:10:00*512.745*512.815*512.97*512.705
02/08/2007 09:15:00*512.675*512.59*512.825*512.59
02/08/2007 09:20:00*512.615*512.435*512.615*512.435
02/08/2007 09:25:00*512.405*512.695*512.725*512.355
02/08/2007 09:30:00*512.67*512.605*512.745*512.485
02/08/2007 09:35:00*512.595*512.655*512.685*512.525
02/08/2007 09:40:00*512.655*512.615*512.685*512.575
02/08/2007 09:45:00*512.595*512.535*512.645*512.485
02/08/2007 09:50:00*512.645*512.555*512.67*512.515
02/08/2007 09:55:00*512.595*512.575*512.605*512.515
02/08/2007 10:00:00*512.535*512.63*512.685*512.515
02/08/2007 10:05:00*512.635*512.485*512.635*512.42
02/08/2007 10:10:00*512.445*512.475*512.575*512.445
02/08/2007 10:15:00*512.425*512.175*512.475*512.135
02/08/2007 10:20:00*512.195*512.12*512.235*512.12
02/08/2007 10:25:00*512.175*511.95*512.175*511.95
02/08/2007 10:30:00*511.925*511.675*511.95*511.505
02/08/2007 10:35:00*511.635*511.57*511.675*511.57
02/08/2007 10:40:00*511.515*511.675*511.675*511.495
02/08/2007 10:45:00*511.675*511.7*511.795*511.545
02/08/2007 10:50:00*511.755*511.7*511.755*511.645
02/08/2007 10:55:00*511.675*511.715*511.795*511.675
02/08/2007 11:00:00*511.765*511.83*511.835*511.7
02/08/2007 11:05:00*511.795*511.905*511.925*511.755
02/08/2007 11:10:00*511.855*511.91*512.0*511.855
02/08/2007 11:15:00*511.905*511.935*511.945*511.895
02/08/2007 11:20:00*511.925*511.87*511.935*511.83
02/08/2007 11:25:00*511.755*511.855*512.0*511.755
02/08/2007 11:30:00*511.87*511.715*511.87*511.555
02/08/2007 11:35:00*511.735*511.555*511.775*511.555
02/08/2007 11:40:00*511.565*511.795*511.835*511.555
02/08/2007 11:45:00*511.845*511.805*511.845*511.775
02/08/2007 11:50:00*511.795*511.765*511.805*511.7
02/08/2007 11:55:00*511.805*511.725*511.845*511.725
02/08/2007 12:00:00*511.835*512.015*512.025*511.725
02/08/2007 12:05:00*512.015*511.895*512.015*511.885
02/08/2007 12:10:00*511.87*511.755*511.91*511.755
02/08/2007 12:15:00*511.595*511.775*511.895*511.595
02/08/2007 12:20:00*511.805*511.925*511.985*511.775
02/08/2007 12:25:00*511.865*511.975*511.985*511.865
02/08/2007 12:30:00*511.935*511.885*511.975*511.815
02/08/2007 12:35:00*511.865*511.835*511.91*511.815
02/08/2007 12:40:00*511.815*511.845*511.885*511.815
02/08/2007 12:45:00*511.675*511.87*511.895*511.675
02/08/2007 12:50:00*511.885*511.795*511.885*511.795
02/08/2007 12:55:00*511.595*511.795*511.835*511.595
02/08/2007 13:00:00*511.835*511.755*511.87*511.755
02/08/2007 13:05:00*511.755*511.795*511.815*511.74
02/08/2007 13:10:00*511.805*511.835*511.855*511.725
02/08/2007 13:15:00*511.675*511.765*511.845*511.675
02/08/2007 13:20:00*511.805*511.855*511.925*511.74
02/08/2007 13:25:00*511.675*511.885*511.91*511.675
02/08/2007 13:30:00*511.855*511.805*511.91*511.805
02/08/2007 13:35:00*511.865*511.805*511.865*511.805
02/08/2007 13:40:00*511.835*511.845*511.855*511.795
02/08/2007 13:45:00*511.675*511.835*511.895*511.675
02/08/2007 13:50:00*511.805*511.815*511.895*511.775
02/08/2007 13:55:00*511.845*511.795*511.845*511.755
02/08/2007 14:00:00*511.755*511.805*511.815*511.755
02/08/2007 14:05:00*511.825*511.765*511.825*511.74
02/08/2007 14:10:00*511.815*511.805*511.815*511.74
02/08/2007 14:15:00*511.775*511.845*511.845*511.74
02/08/2007 14:20:00*511.815*511.845*511.845*511.775
02/08/2007 14:25:00*511.865*511.885*511.925*511.805
02/08/2007 14:30:00*511.855*511.87*511.91*511.775
02/08/2007 14:35:00*511.865*511.87*511.885*511.83
02/08/2007 14:40:00*511.845*511.845*511.935*511.845
02/08/2007 14:45:00*511.755*511.765*511.91*511.755
02/08/2007 14:50:00*511.815*511.815*511.845*511.765
02/08/2007 14:55:00*511.675*511.765*511.815*511.675
02/08/2007 15:00:00*511.725*511.685*511.765*511.685
02/08/2007 15:05:00*511.725*511.725*511.775*511.685
02/08/2007 15:10:00*511.74*511.755*511.765*511.665
02/08/2007 15:15:00*511.755*511.755*511.755*511.715
02/08/2007 15:20:00*511.775*511.755*511.775*511.755
02/08/2007 15:25:00*511.595*511.7*511.795*511.595
02/08/2007 15:30:00*511.665*511.735*511.735*511.66
02/08/2007 15:35:00*511.765*511.725*511.765*511.7
02/08/2007 15:40:00*511.7*511.645*511.725*511.585
02/08/2007 15:45:00*511.525*511.585*511.665*511.525
02/08/2007 15:50:00*511.625*511.675*511.685*511.585
02/08/2007 15:55:00*511.445*511.645*511.675*511.445
02/08/2007 16:00:00*511.605*511.645*511.7*511.605
02/08/2007 16:05:00*511.675*511.665*511.675*511.625
02/08/2007 16:10:00*511.625*511.675*511.675*511.625
02/08/2007 16:15:00*511.445*511.675*511.675*511.445
02/08/2007 16:20:00*511.645*511.635*511.675*511.605
02/08/2007 16:25:00*511.715*511.645*511.715*511.605
02/08/2007 16:30:00*511.605*511.725*511.755*511.605
02/08/2007 16:35:00*511.525*511.725*511.755*511.525
02/08/2007 16:40:00*511.765*511.755*511.765*511.725
02/08/2007 16:45:00*511.905*511.805*511.905*511.735
02/08/2007 16:50:00*511.775*511.845*511.87*511.775
02/08/2007 16:55:00*511.865*511.795*511.865*511.765
02/08/2007 17:00:00*511.815*511.805*511.845*511.795
