02/06/2007 17:05:00*517.225*517.255*517.295*517.225
02/06/2007 17:10:00*517.295*517.215*517.295*517.215
02/06/2007 17:15:00*517.265*517.21*517.345*517.13
02/06/2007 17:20:00*517.13*517.25*517.25*517.13
02/06/2007 17:25:00*517.245*517.225*517.265*517.2
02/06/2007 17:30:00*517.25*517.33*517.345*517.17
02/06/2007 17:35:00*517.305*517.305*517.355*517.265
02/06/2007 17:40:00*517.265*517.305*517.33*517.25
02/06/2007 17:45:00*517.325*517.33*517.37*517.29
02/06/2007 17:50:00*517.37*517.265*517.37*517.185
02/06/2007 17:55:00*517.185*517.275*517.41*517.185
02/06/2007 18:00:00*517.225*517.305*517.37*517.225
02/06/2007 18:05:00*517.185*517.305*517.345*517.185
02/06/2007 18:10:00*517.33*517.33*517.33*517.305
02/06/2007 18:15:00*517.305*517.345*517.385*517.305
02/06/2007 18:20:00*517.305*517.24*517.345*517.24
02/06/2007 18:25:00*517.285*517.24*517.285*517.24
02/06/2007 18:30:00*517.255*517.135*517.255*517.135
02/06/2007 18:35:00*517.115*517.295*517.295*517.115
02/06/2007 18:40:00*517.295*517.295*517.295*517.295
02/06/2007 18:45:00*517.385*517.295*517.385*517.295
02/06/2007 18:50:00*517.32*517.36*517.36*517.28
02/06/2007 18:55:00*517.32*517.345*517.36*517.32
02/06/2007 19:00:00*517.305*517.345*517.345*517.305
02/06/2007 19:05:00*517.265*517.4*517.4*517.265
02/06/2007 19:10:00*517.375*517.36*517.44*517.36
02/06/2007 19:15:00*517.4*517.375*517.415*517.36
02/06/2007 19:20:00*517.345*517.28*517.375*517.27
02/06/2007 19:25:00*517.32*517.31*517.385*517.28
02/06/2007 19:30:00*517.345*517.32*517.36*517.28
02/06/2007 19:35:00*517.185*517.31*517.36*517.185
02/06/2007 19:40:00*517.295*517.325*517.325*517.27
02/06/2007 19:45:00*517.345*517.19*517.345*517.165
02/06/2007 19:50:00*517.165*517.1*517.245*517.1
02/06/2007 19:55:00*517.1*517.15*517.15*517.075
02/06/2007 20:00:00*517.11*517.215*517.215*517.11
02/06/2007 20:05:00*517.145*517.205*517.255*517.145
02/06/2007 20:10:00*517.18*517.1*517.205*517.1
02/06/2007 20:15:00*517.145*517.06*517.145*517.035
02/06/2007 20:20:00*517.085*517.085*517.085*517.06
02/06/2007 20:25:00*517.115*517.075*517.115*516.98
02/06/2007 20:30:00*517.115*517.005*517.115*517.005
02/06/2007 20:35:00*516.955*516.835*517.045*516.835
02/06/2007 20:40:00*516.86*516.845*516.925*516.835
02/06/2007 20:45:00*516.975*516.875*516.975*516.805
02/06/2007 20:50:00*516.9*516.94*517.005*516.875
02/06/2007 20:55:00*516.965*517.03*517.07*516.925
02/06/2007 21:00:00*517.07*517.045*517.085*516.955
02/06/2007 21:05:00*517.085*517.02*517.085*517.02
02/06/2007 21:10:00*517.085*517.07*517.11*517.02
02/06/2007 21:15:00*517.115*517.19*517.215*517.07
02/06/2007 21:20:00*517.15*517.2*517.345*517.11
02/06/2007 21:25:00*517.215*517.135*517.215*517.11
02/06/2007 21:30:00*517.11*517.135*517.135*517.07
02/06/2007 21:35:00*517.185*517.085*517.185*517.015
02/06/2007 21:40:00*517.125*517.085*517.125*517.07
02/06/2007 21:45:00*517.125*517.135*517.175*517.085
02/06/2007 21:50:00*517.19*517.16*517.2*517.11
02/06/2007 21:55:00*517.075*517.11*517.16*517.075
02/06/2007 22:00:00*517.135*517.15*517.15*517.085
02/06/2007 22:05:00*517.145*517.07*517.15*517.055
02/06/2007 22:10:00*517.055*517.045*517.11*517.03
02/06/2007 22:15:00*517.07*517.095*517.095*517.045
02/06/2007 22:20:00*517.055*517.085*517.135*517.055
02/06/2007 22:25:00*517.145*517.055*517.145*517.055
02/06/2007 22:30:00*517.03*517.145*517.145*517.03
02/06/2007 22:35:00*517.145*517.055*517.175*517.055
02/06/2007 22:40:00*517.04*517.105*517.145*517.03
02/06/2007 22:45:00*517.065*517.095*517.105*517.065
02/06/2007 22:50:00*517.055*516.99*517.12*516.95
02/06/2007 22:55:00*517.075*517.015*517.075*516.975
02/06/2007 23:00:00*516.99*516.935*517.015*516.925
02/06/2007 23:05:00*516.995*516.965*517.005*516.935
02/06/2007 23:10:00*516.99*517.015*517.015*516.95
02/06/2007 23:15:00*516.995*517.055*517.07*516.995
02/06/2007 23:20:00*517.015*517.015*517.055*517.015
02/06/2007 23:25:00*517.035*517.03*517.085*517.005
02/06/2007 23:30:00*517.055*517.055*517.055*517.03
02/06/2007 23:35:00*517.075*516.99*517.075*516.95
02/06/2007 23:40:00*516.95*516.935*516.99*516.935
02/06/2007 23:45:00*516.915*517.045*517.07*516.915
02/06/2007 23:50:00*517.015*517.045*517.045*517.005
02/06/2007 23:55:00*517.005*516.965*517.045*516.935
02/07/2007 00:00:00*516.99*516.95*516.99*516.925
02/07/2007 00:05:00*516.795*516.975*516.975*516.795
02/07/2007 00:10:00*516.99*516.99*517.015*516.95
02/07/2007 00:15:00*516.795*517.045*517.045*516.795
02/07/2007 00:20:00*517.085*516.975*517.085*516.975
02/07/2007 00:25:00*516.915*516.95*516.975*516.915
02/07/2007 00:30:00*516.99*517.015*517.055*516.95
02/07/2007 00:35:00*516.955*517.045*517.055*516.955
02/07/2007 00:40:00*517.07*517.03*517.095*517.03
02/07/2007 00:45:00*517.075*517.015*517.075*516.975
02/07/2007 00:50:00*517.055*517.03*517.08*517.015
02/07/2007 00:55:00*516.795*517.005*517.03*516.795
02/07/2007 01:00:00*516.965*516.965*517.07*516.925
02/07/2007 01:05:00*516.965*517.04*517.065*516.965
02/07/2007 01:10:00*517.065*517.12*517.185*517.04
02/07/2007 01:15:00*517.115*517.215*517.24*517.115
02/07/2007 01:20:00*517.2*517.19*517.225*517.15
02/07/2007 01:25:00*517.305*517.23*517.31*517.165
02/07/2007 01:30:00*517.19*517.23*517.23*517.165
02/07/2007 01:35:00*517.185*517.125*517.23*517.125
02/07/2007 01:40:00*517.165*517.215*517.23*517.125
02/07/2007 01:45:00*517.215*517.215*517.215*517.15
02/07/2007 01:50:00*517.23*517.23*517.255*517.165
02/07/2007 01:55:00*517.225*517.255*517.27*517.19
02/07/2007 02:00:00*517.295*517.205*517.295*517.19
02/07/2007 02:05:00*517.265*517.19*517.265*517.15
02/07/2007 02:10:00*517.15*517.285*517.285*517.125
02/07/2007 02:15:00*517.075*517.27*517.35*517.075
02/07/2007 02:20:00*517.215*517.305*517.305*517.095
02/07/2007 02:25:00*517.345*517.395*517.49*517.305
02/07/2007 02:30:00*517.355*517.33*517.395*517.24
02/07/2007 02:35:00*517.305*517.29*517.345*517.185
02/07/2007 02:40:00*517.33*517.32*517.37*517.29
02/07/2007 02:45:00*517.28*517.155*517.32*517.13
02/07/2007 02:50:00*517.105*517.265*517.265*517.0
02/07/2007 02:55:00*517.265*517.33*517.48*517.225
02/07/2007 03:00:00*517.37*517.41*517.435*517.255
02/07/2007 03:05:00*517.345*517.28*517.425*517.265
02/07/2007 03:10:00*517.315*517.45*517.45*517.28
02/07/2007 03:15:00*517.425*517.29*517.475*517.29
02/07/2007 03:20:00*517.33*517.425*517.465*517.29
02/07/2007 03:25:00*517.425*517.225*517.425*517.225
02/07/2007 03:30:00*517.24*517.33*517.395*517.225
02/07/2007 03:35:00*517.185*517.305*517.435*517.185
02/07/2007 03:40:00*517.28*517.215*517.32*517.215
02/07/2007 03:45:00*517.115*517.295*517.295*517.115
02/07/2007 03:50:00*517.265*517.305*517.33*517.24
02/07/2007 03:55:00*517.185*517.165*517.345*517.165
02/07/2007 04:00:00*517.15*517.15*517.215*517.125
02/07/2007 04:05:00*517.035*517.055*517.175*517.035
02/07/2007 04:10:00*517.085*517.085*517.125*517.005
02/07/2007 04:15:00*517.055*516.99*517.125*516.95
02/07/2007 04:20:00*517.045*516.965*517.045*516.925
02/07/2007 04:25:00*516.99*516.925*517.015*516.87
02/07/2007 04:30:00*516.895*516.815*516.925*516.765
02/07/2007 04:35:00*516.875*516.515*516.95*516.49
02/07/2007 04:40:00*516.385*516.61*516.625*516.385
02/07/2007 04:45:00*516.605*516.53*516.61*516.53
02/07/2007 04:50:00*516.57*516.505*516.62*516.475
02/07/2007 04:55:00*516.325*516.685*516.685*516.325
02/07/2007 05:00:00*516.66*516.675*516.74*516.595
02/07/2007 05:05:00*516.735*516.715*516.845*516.675
02/07/2007 05:10:00*516.74*516.62*516.765*516.595
02/07/2007 05:15:00*516.485*516.57*516.66*516.485
02/07/2007 05:20:00*516.61*516.515*516.61*516.505
02/07/2007 05:25:00*516.565*516.67*516.695*516.475
02/07/2007 05:30:00*516.55*516.615*516.695*516.525
02/07/2007 05:35:00*516.55*516.735*516.745*516.55
02/07/2007 05:40:00*516.745*516.735*516.775*516.67
02/07/2007 05:45:00*516.735*516.895*516.935*516.695
02/07/2007 05:50:00*516.88*516.87*516.945*516.84
02/07/2007 05:55:00*516.875*516.91*516.96*516.83
02/07/2007 06:00:00*516.895*517.0*517.0*516.895
02/07/2007 06:05:00*517.035*517.04*517.16*517.0
02/07/2007 06:10:00*517.16*517.015*517.16*517.015
02/07/2007 06:15:00*516.875*517.105*517.16*516.875
02/07/2007 06:20:00*517.16*517.24*517.24*517.105
02/07/2007 06:25:00*517.265*517.145*517.275*517.135
02/07/2007 06:30:00*517.095*517.12*517.175*517.095
02/07/2007 06:35:00*517.115*517.12*517.145*517.08
02/07/2007 06:40:00*517.145*517.135*517.175*517.095
02/07/2007 06:45:00*517.065*517.105*517.16*517.055
02/07/2007 06:50:00*517.135*517.21*517.21*517.095
02/07/2007 06:55:00*517.205*517.185*517.235*517.135
02/07/2007 07:00:00*517.2*517.225*517.265*517.185
02/07/2007 07:05:00*517.185*517.305*517.33*517.185
02/07/2007 07:10:00*517.275*517.305*517.305*517.265
02/07/2007 07:15:00*517.305*517.185*517.305*517.185
02/07/2007 07:20:00*517.16*517.24*517.24*517.16
02/07/2007 07:25:00*517.305*517.21*517.305*517.21
02/07/2007 07:30:00*517.185*517.305*517.305*517.185
02/07/2007 07:35:00*517.185*517.25*517.305*517.185
02/07/2007 07:40:00*517.29*517.215*517.29*517.175
02/07/2007 07:45:00*517.185*517.16*517.265*517.145
02/07/2007 07:50:00*517.185*517.16*517.185*517.135
02/07/2007 07:55:00*517.185*517.25*517.25*517.16
02/07/2007 08:00:00*517.21*517.185*517.25*517.185
02/07/2007 08:05:00*517.145*517.275*517.275*517.145
02/07/2007 08:10:00*517.24*517.315*517.315*517.225
02/07/2007 08:15:00*517.345*517.37*517.41*517.275
02/07/2007 08:20:00*517.385*517.25*517.41*517.25
02/07/2007 08:25:00*517.185*517.17*517.275*517.155
02/07/2007 08:30:00*517.16*517.025*517.17*516.935
02/07/2007 08:35:00*516.995*517.13*517.3*516.995
02/07/2007 08:45:00*517.035*517.145*517.22*517.01
02/07/2007 08:50:00*517.185*517.21*517.265*517.145
02/07/2007 08:55:00*517.215*517.145*517.25*517.105
02/07/2007 09:00:00*517.115*517.21*517.21*517.09
02/07/2007 09:05:00*517.135*517.055*517.21*517.025
02/07/2007 09:10:00*517.025*516.985*517.095*516.96
02/07/2007 09:15:00*516.945*516.775*516.985*516.775
02/07/2007 09:20:00*516.825*516.735*516.825*516.63
02/07/2007 09:30:00*516.71*516.605*516.75*516.605
02/07/2007 09:35:00*516.565*516.535*516.685*516.475
02/07/2007 09:40:00*516.355*516.575*516.575*516.355
02/07/2007 09:45:00*516.605*516.565*516.615*516.51
02/07/2007 09:50:00*516.55*516.38*516.575*516.325
02/07/2007 09:55:00*516.385*516.43*516.43*516.34
02/07/2007 10:00:00*516.415*516.17*516.43*516.17
02/07/2007 10:05:00*516.095*516.025*516.17*515.935
02/07/2007 10:10:00*515.995*516.185*516.235*515.93
02/07/2007 10:15:00*516.225*516.185*516.305*516.145
02/07/2007 10:20:00*516.25*516.155*516.25*516.09
02/07/2007 10:25:00*516.13*515.955*516.17*515.955
02/07/2007 10:30:00*515.97*515.895*516.01*515.84
02/07/2007 10:35:00*515.935*515.825*515.935*515.825
02/07/2007 10:40:00*515.855*515.705*515.855*515.655
02/07/2007 10:45:00*515.775*515.725*515.815*515.705
02/07/2007 10:50:00*515.695*515.72*515.775*515.645
02/07/2007 10:55:00*515.765*515.825*515.825*515.685
02/07/2007 11:00:00*515.8*515.72*515.825*515.655
02/07/2007 11:05:00*515.625*515.705*515.76*515.625
02/07/2007 11:10:00*515.72*515.64*515.72*515.585
02/07/2007 11:15:00*515.545*515.605*515.655*515.545
02/07/2007 11:20:00*515.585*515.51*515.625*515.445
02/07/2007 11:25:00*515.47*515.39*515.535*515.315
02/07/2007 11:30:00*515.43*515.55*515.575*515.39
02/07/2007 11:35:00*515.545*515.585*515.615*515.495
02/07/2007 11:40:00*515.575*515.575*515.64*515.535
02/07/2007 11:45:00*515.505*515.59*515.68*515.505
02/07/2007 11:50:00*515.565*515.545*515.63*515.47
02/07/2007 11:55:00*515.625*515.55*515.64*515.545
02/07/2007 12:00:00*515.575*515.525*515.575*515.485
02/07/2007 12:05:00*515.465*515.6*515.655*515.465
02/07/2007 12:10:00*515.625*515.64*515.665*515.6
02/07/2007 12:15:00*515.545*515.705*515.815*515.545
02/07/2007 12:20:00*515.68*515.68*515.745*515.68
02/07/2007 12:25:00*515.695*515.68*515.705*515.68
02/07/2007 12:30:00*515.705*515.695*515.72*515.6
02/07/2007 12:35:00*515.665*515.735*515.775*515.615
02/07/2007 12:40:00*515.76*515.695*515.76*515.665
02/07/2007 12:45:00*515.545*515.64*515.72*515.545
02/07/2007 12:50:00*515.665*515.68*515.705*515.625
02/07/2007 12:55:00*515.745*515.705*515.745*515.665
02/07/2007 13:00:00*515.745*515.72*515.745*515.6
02/07/2007 13:05:00*515.545*515.865*515.88*515.545
02/07/2007 13:10:00*515.8*515.825*515.865*515.76
02/07/2007 13:15:00*515.785*515.775*515.825*515.76
02/07/2007 13:20:00*515.745*515.72*515.785*515.695
02/07/2007 13:25:00*515.625*515.695*515.72*515.625
02/07/2007 13:30:00*515.655*515.68*515.695*515.64
02/07/2007 13:35:00*515.705*515.76*515.785*515.68
02/07/2007 13:40:00*515.8*515.815*515.84*515.735
02/07/2007 13:45:00*515.775*515.815*515.855*515.775
02/07/2007 13:50:00*515.775*515.825*515.825*515.775
02/07/2007 13:55:00*515.745*515.785*515.825*515.745
02/07/2007 14:00:00*515.745*515.76*515.785*515.72
02/07/2007 14:05:00*515.765*515.72*515.785*515.72
02/07/2007 14:10:00*515.745*515.745*515.76*515.72
02/07/2007 14:15:00*515.745*515.76*515.785*515.72
02/07/2007 14:20:00*515.8*515.785*515.855*515.735
02/07/2007 14:25:00*515.795*515.84*515.865*515.72
02/07/2007 14:30:00*515.775*515.905*515.93*515.775
02/07/2007 14:35:00*515.775*515.825*515.93*515.775
02/07/2007 14:40:00*515.855*515.785*515.895*515.76
02/07/2007 14:45:00*515.815*515.815*515.815*515.785
02/07/2007 14:50:00*515.855*515.865*515.895*515.815
02/07/2007 14:55:00*515.84*515.815*515.865*515.815
02/07/2007 15:00:00*515.84*515.905*515.905*515.815
02/07/2007 15:05:00*515.855*515.855*515.905*515.815
02/07/2007 15:10:00*515.88*515.855*515.895*515.825
02/07/2007 15:15:00*515.855*515.905*515.975*515.855
02/07/2007 15:20:00*515.855*515.895*515.905*515.855
02/07/2007 15:25:00*515.855*515.865*515.895*515.855
02/07/2007 15:30:00*515.895*515.8*515.895*515.8
02/07/2007 15:35:00*515.765*515.815*515.815*515.765
02/07/2007 15:40:00*515.785*515.785*515.815*515.76
02/07/2007 15:45:00*515.705*515.775*515.815*515.705
02/07/2007 15:50:00*515.775*515.815*515.825*515.775
02/07/2007 15:55:00*515.815*515.745*515.825*515.745
02/07/2007 16:00:00*515.855*515.865*515.865*515.745
02/07/2007 16:05:00*515.89*515.865*515.89*515.865
02/07/2007 16:10:00*515.825*515.865*515.865*515.825
02/07/2007 16:15:00*515.775*515.875*515.915*515.775
02/07/2007 16:20:00*515.915*515.865*515.915*515.85
02/07/2007 16:25:00*515.775*515.905*515.93*515.775
02/07/2007 16:30:00*515.945*515.945*515.985*515.905
02/07/2007 16:35:00*515.915*515.955*515.995*515.915
02/07/2007 16:40:00*515.915*515.985*515.985*515.875
02/07/2007 16:45:00*515.775*515.915*515.985*515.775
02/07/2007 16:50:00*515.875*515.915*515.945*515.875
02/07/2007 16:55:00*515.775*515.955*515.955*515.775
02/07/2007 17:00:00*515.93*516.075*516.1*515.93
