02/05/2007 17:05:00*516.675*516.765*516.805*516.675
02/05/2007 17:10:00*516.885*516.7*516.95*516.7
02/05/2007 17:15:00*516.675*516.725*516.805*516.675
02/05/2007 17:20:00*516.78*516.75*516.845*516.725
02/05/2007 17:25:00*516.645*516.54*516.75*516.54
02/05/2007 17:30:00*516.515*516.555*516.635*516.515
02/05/2007 17:35:00*516.525*516.7*516.725*516.5
02/05/2007 17:40:00*516.74*516.515*516.74*516.49
02/05/2007 17:45:00*516.545*516.54*516.595*516.475
02/05/2007 17:50:00*516.515*516.515*516.555*516.515
02/05/2007 17:55:00*516.485*516.565*516.62*516.475
02/05/2007 18:00:00*516.54*516.54*516.635*516.46
02/05/2007 18:05:00*516.325*516.58*516.595*516.325
02/05/2007 18:10:00*516.605*516.58*516.645*516.54
02/05/2007 18:15:00*516.605*516.515*516.62*516.515
02/05/2007 18:20:00*516.565*516.53*516.635*516.5
02/05/2007 18:25:00*516.485*516.61*516.61*516.485
02/05/2007 18:30:00*516.58*516.555*516.645*516.5
02/05/2007 18:35:00*516.325*516.57*516.61*516.325
02/05/2007 18:40:00*516.5*516.46*516.58*516.42
02/05/2007 18:45:00*516.53*516.605*516.7*516.46
02/05/2007 18:50:00*516.635*516.635*516.645*516.555
02/05/2007 18:55:00*516.715*516.555*516.715*516.54
02/05/2007 19:00:00*516.515*516.525*516.555*516.515
02/05/2007 19:05:00*516.585*516.685*516.74*516.525
02/05/2007 19:10:00*516.645*516.58*516.685*516.525
02/05/2007 19:15:00*516.525*516.51*516.59*516.5
02/05/2007 19:20:00*516.55*516.525*516.59*516.51
02/05/2007 19:25:00*516.565*516.565*516.605*516.525
02/05/2007 19:30:00*516.59*516.66*516.725*516.565
02/05/2007 19:35:00*516.62*516.71*516.71*516.62
02/05/2007 19:40:00*516.75*516.735*516.79*516.67
02/05/2007 19:45:00*516.565*516.75*516.775*516.565
02/05/2007 19:50:00*516.71*516.7*516.75*516.66
02/05/2007 19:55:00*516.66*516.62*516.7*516.62
02/05/2007 20:00:00*516.71*516.63*516.725*516.58
02/05/2007 20:05:00*516.605*516.645*516.66*516.54
02/05/2007 20:10:00*516.62*516.66*516.7*516.565
02/05/2007 20:15:00*516.485*516.58*516.735*516.485
02/05/2007 20:20:00*516.54*516.725*516.725*516.54
02/05/2007 20:25:00*516.755*516.74*516.755*516.645
02/05/2007 20:30:00*516.7*516.815*516.815*516.7
02/05/2007 20:35:00*516.645*516.845*516.845*516.645
02/05/2007 20:40:00*516.855*516.83*516.895*516.765
02/05/2007 20:45:00*516.795*516.83*516.855*516.79
02/05/2007 20:50:00*516.79*516.83*516.895*516.79
02/05/2007 20:55:00*516.645*516.87*516.95*516.645
02/05/2007 21:00:00*516.895*516.845*516.895*516.82
02/05/2007 21:05:00*516.955*516.925*516.955*516.845
02/05/2007 21:10:00*516.935*516.895*516.935*516.845
02/05/2007 21:15:00*516.715*516.86*516.925*516.715
02/05/2007 21:20:00*516.885*516.95*516.98*516.845
02/05/2007 21:25:00*516.915*516.935*516.95*516.87
02/05/2007 21:30:00*516.91*516.91*516.935*516.91
02/05/2007 21:35:00*516.875*516.91*516.925*516.875
02/05/2007 21:40:00*516.87*516.87*516.91*516.87
02/05/2007 21:45:00*516.715*516.91*516.935*516.715
02/05/2007 21:50:00*516.935*516.935*516.98*516.91
02/05/2007 21:55:00*516.715*516.965*516.98*516.715
02/05/2007 22:00:00*516.99*516.935*516.99*516.885
02/05/2007 22:05:00*516.795*517.005*517.005*516.795
02/05/2007 22:10:00*516.975*516.975*517.005*516.925
02/05/2007 22:15:00*516.715*516.965*517.015*516.715
02/05/2007 22:20:00*516.98*516.98*517.005*516.91
02/05/2007 22:25:00*516.955*516.98*517.02*516.955
02/05/2007 22:30:00*517.005*516.965*517.03*516.965
02/05/2007 22:35:00*516.915*516.98*517.005*516.915
02/05/2007 22:40:00*516.95*517.005*517.005*516.885
02/05/2007 22:45:00*516.795*517.03*517.03*516.795
02/05/2007 22:50:00*517.005*517.005*517.03*516.98
02/05/2007 22:55:00*517.005*517.005*517.005*516.935
02/05/2007 23:00:00*517.03*517.03*517.03*517.005
02/05/2007 23:05:00*516.795*516.98*517.055*516.795
02/05/2007 23:10:00*517.005*517.005*517.045*516.965
02/05/2007 23:15:00*517.035*517.035*517.035*517.005
02/05/2007 23:20:00*516.98*516.98*517.035*516.98
02/05/2007 23:25:00*516.795*516.98*517.005*516.795
02/05/2007 23:30:00*516.95*516.925*516.98*516.925
02/05/2007 23:35:00*516.715*516.965*516.965*516.715
02/05/2007 23:40:00*516.9*516.9*516.965*516.9
02/05/2007 23:45:00*516.91*516.86*516.94*516.86
02/05/2007 23:50:00*516.885*516.86*516.885*516.82
02/05/2007 23:55:00*516.915*516.885*516.915*516.79
02/06/2007 00:00:00*516.925*516.91*516.925*516.87
02/06/2007 00:05:00*516.915*516.9*516.94*516.9
02/06/2007 00:10:00*516.87*516.715*516.9*516.715
02/06/2007 00:15:00*516.845*516.91*516.94*516.715
02/06/2007 00:20:00*516.87*516.9*516.95*516.87
02/06/2007 00:25:00*516.86*516.86*516.925*516.795
02/06/2007 00:30:00*516.835*516.915*516.925*516.835
02/06/2007 00:35:00*516.915*516.885*516.915*516.885
02/06/2007 00:40:00*516.86*516.835*516.9*516.795
02/06/2007 00:45:00*516.795*516.81*516.835*516.74
02/06/2007 00:50:00*516.85*516.74*516.85*516.74
02/06/2007 00:55:00*516.795*516.715*516.795*516.715
02/06/2007 01:00:00*516.675*516.73*516.73*516.65
02/06/2007 01:05:00*516.735*516.82*516.86*516.65
02/06/2007 01:10:00*516.78*516.78*516.82*516.69
02/06/2007 01:15:00*516.645*516.81*516.835*516.645
02/06/2007 01:20:00*516.86*516.795*516.86*516.755
02/06/2007 01:25:00*516.795*516.89*516.9*516.785
02/06/2007 01:30:00*516.915*516.85*516.915*516.81
02/06/2007 01:35:00*516.645*516.915*516.915*516.645
02/06/2007 01:40:00*516.955*516.93*516.98*516.85
02/06/2007 01:45:00*516.715*516.875*516.94*516.715
02/06/2007 01:50:00*516.835*516.82*516.875*516.755
02/06/2007 01:55:00*516.825*516.9*516.955*516.82
02/06/2007 02:00:00*516.94*516.955*516.98*516.9
02/06/2007 02:05:00*516.835*516.915*516.965*516.82
02/06/2007 02:10:00*516.94*516.965*517.02*516.87
02/06/2007 02:15:00*516.935*516.85*516.965*516.82
02/06/2007 02:20:00*516.89*516.82*516.89*516.795
02/06/2007 02:25:00*516.855*516.885*516.885*516.725
02/06/2007 02:30:00*516.62*517.005*517.02*516.62
02/06/2007 02:35:00*516.99*517.16*517.19*516.965
02/06/2007 02:40:00*517.135*517.135*517.16*517.095
02/06/2007 02:45:00*517.185*517.11*517.215*517.11
02/06/2007 02:50:00*517.11*517.11*517.215*517.08
02/06/2007 02:55:00*517.135*517.23*517.28*517.095
02/06/2007 03:00:00*517.24*517.135*517.24*517.095
02/06/2007 03:05:00*517.185*517.45*517.57*517.135
02/06/2007 03:10:00*517.475*517.33*517.515*517.33
02/06/2007 03:15:00*517.305*517.29*517.36*517.265
02/06/2007 03:20:00*517.265*517.425*517.425*517.225
02/06/2007 03:25:00*517.365*517.36*517.425*517.305
02/06/2007 03:30:00*517.4*517.505*517.505*517.335
02/06/2007 03:35:00*517.475*517.345*517.505*517.345
02/06/2007 03:40:00*517.32*517.255*517.36*517.255
02/06/2007 03:45:00*517.185*517.41*517.41*517.185
02/06/2007 03:50:00*517.4*517.32*517.41*517.265
02/06/2007 03:55:00*517.4*517.33*517.4*517.225
02/06/2007 04:00:00*517.305*517.225*517.33*517.115
02/06/2007 04:05:00*517.225*516.985*517.225*516.985
02/06/2007 04:10:00*516.945*516.815*517.025*516.805
02/06/2007 04:15:00*516.835*516.895*516.895*516.815
02/06/2007 04:20:00*516.87*516.76*516.895*516.695
02/06/2007 04:25:00*516.565*516.815*516.87*516.565
02/06/2007 04:30:00*516.83*516.855*516.89*516.735
02/06/2007 04:35:00*516.915*516.815*516.935*516.79
02/06/2007 04:40:00*516.84*516.905*516.945*516.815
02/06/2007 04:45:00*516.955*516.895*516.955*516.855
02/06/2007 04:50:00*516.935*516.875*516.995*516.865
02/06/2007 04:55:00*516.955*517.245*517.3*516.85
02/06/2007 05:00:00*517.26*517.34*517.39*517.245
02/06/2007 05:05:00*517.345*517.415*517.645*517.34
02/06/2007 05:10:00*517.39*517.445*517.445*517.35
02/06/2007 05:15:00*517.445*517.615*517.64*517.39
02/06/2007 05:20:00*517.655*517.6*517.68*517.55
02/06/2007 05:25:00*517.63*517.76*517.865*517.56
02/06/2007 05:30:00*517.77*517.84*517.905*517.745
02/06/2007 05:35:00*517.735*517.905*517.92*517.735
02/06/2007 05:40:00*517.84*517.88*517.985*517.84
02/06/2007 05:45:00*517.875*517.8*517.91*517.785
02/06/2007 05:50:00*517.83*517.775*517.84*517.76
02/06/2007 05:55:00*517.755*517.575*517.775*517.55
02/06/2007 06:00:00*517.495*517.485*517.615*517.485
02/06/2007 06:05:00*517.565*517.615*517.695*517.485
02/06/2007 06:10:00*517.64*517.68*517.68*517.615
02/06/2007 06:15:00*517.505*517.68*517.825*517.505
02/06/2007 06:20:00*517.69*517.76*517.81*517.625
02/06/2007 06:25:00*517.585*517.705*517.85*517.585
02/06/2007 06:30:00*517.73*517.72*517.785*517.68
02/06/2007 06:35:00*517.695*517.77*517.81*517.695
02/06/2007 06:40:00*517.825*518.195*518.23*517.77
02/06/2007 06:45:00*518.155*518.14*518.195*518.085
02/06/2007 06:50:00*518.09*518.205*518.205*518.06
02/06/2007 06:55:00*518.055*518.01*518.205*518.01
02/06/2007 07:00:00*517.98*518.06*518.06*517.94
02/06/2007 07:05:00*517.815*517.915*518.06*517.815
02/06/2007 07:10:00*517.955*517.95*517.975*517.845
02/06/2007 07:15:00*517.965*517.99*517.99*517.86
02/06/2007 07:20:00*517.95*517.965*518.015*517.95
02/06/2007 07:25:00*518.075*518.085*518.085*517.95
02/06/2007 07:30:00*518.1*518.035*518.165*517.995
02/06/2007 07:35:00*518.055*518.15*518.165*518.02
02/06/2007 07:40:00*518.11*518.1*518.15*518.035
02/06/2007 07:45:00*518.135*518.075*518.165*518.035
02/06/2007 07:50:00*518.035*518.075*518.085*518.005
02/06/2007 07:55:00*518.175*518.045*518.175*518.005
02/06/2007 08:00:00*518.06*518.01*518.06*517.965
02/06/2007 08:05:00*518.055*518.01*518.055*517.97
02/06/2007 08:10:00*518.035*518.175*518.175*518.01
02/06/2007 08:15:00*518.215*518.07*518.215*518.07
02/06/2007 08:20:00*517.965*518.15*518.2*517.965
02/06/2007 08:25:00*518.175*518.2*518.305*518.135
02/06/2007 08:30:00*518.19*518.02*518.23*518.02
02/06/2007 08:35:00*517.895*518.095*518.125*517.895
02/06/2007 08:40:00*518.125*518.035*518.125*518.035
02/06/2007 08:45:00*517.895*517.98*518.035*517.885
02/06/2007 08:50:00*517.955*517.98*518.09*517.875
02/06/2007 08:55:00*517.975*518.025*518.115*517.97
02/06/2007 09:00:00*517.985*517.955*518.025*517.865
02/06/2007 09:05:00*517.935*517.94*517.955*517.875
02/06/2007 09:10:00*517.915*517.865*517.97*517.825
02/06/2007 09:15:00*517.835*517.875*517.915*517.835
02/06/2007 09:20:00*517.9*518.01*518.01*517.875
02/06/2007 09:25:00*517.935*518.1*518.11*517.935
02/06/2007 09:30:00*518.06*518.005*518.1*517.965
02/06/2007 09:35:00*517.815*517.94*518.07*517.815
02/06/2007 09:40:00*517.925*517.98*518.045*517.925
02/06/2007 09:45:00*518.015*517.91*518.02*517.91
02/06/2007 09:50:00*517.965*518.085*518.085*517.895
02/06/2007 09:55:00*518.115*518.125*518.125*518.03
02/06/2007 10:00:00*518.135*518.15*518.15*518.095
02/06/2007 10:05:00*517.975*518.1*518.15*517.975
02/06/2007 10:10:00*518.11*518.1*518.18*518.1
02/06/2007 10:15:00*517.975*517.98*518.125*517.925
02/06/2007 10:20:00*517.94*517.98*518.02*517.94
02/06/2007 10:25:00*517.975*518.14*518.195*517.955
02/06/2007 10:30:00*518.06*518.05*518.155*518.01
02/06/2007 10:35:00*518.045*518.035*518.075*518.01
02/06/2007 10:40:00*518.075*517.93*518.075*517.93
02/06/2007 10:45:00*517.975*517.94*518.035*517.85
02/06/2007 10:50:00*517.86*517.98*517.98*517.86
02/06/2007 10:55:00*517.815*518.045*518.085*517.815
02/06/2007 11:00:00*518.02*517.965*518.06*517.94
02/06/2007 11:05:00*517.975*517.91*517.975*517.875
02/06/2007 11:10:00*517.87*517.685*517.95*517.685
02/06/2007 11:15:00*517.665*517.635*517.74*517.62
02/06/2007 11:20:00*517.65*517.675*517.725*517.595
02/06/2007 11:25:00*517.505*517.7*517.765*517.505
02/06/2007 11:30:00*517.54*517.58*517.7*517.525
02/06/2007 11:35:00*517.605*517.695*517.695*517.535
02/06/2007 11:40:00*517.685*517.67*517.695*517.63
02/06/2007 11:45:00*517.735*517.605*517.735*517.5
02/06/2007 11:50:00*517.535*517.605*517.615*517.51
02/06/2007 11:55:00*517.605*517.47*517.605*517.47
02/06/2007 12:00:00*517.485*517.42*517.51*517.42
02/06/2007 12:05:00*517.345*517.535*517.59*517.345
02/06/2007 12:10:00*517.495*517.485*517.535*517.47
02/06/2007 12:15:00*517.545*517.575*517.605*517.445
02/06/2007 12:20:00*517.55*517.59*517.655*517.535
02/06/2007 12:25:00*517.665*517.54*517.665*517.51
02/06/2007 12:30:00*517.59*517.55*517.66*517.54
02/06/2007 12:35:00*517.585*517.645*517.685*517.55
02/06/2007 12:40:00*517.615*517.645*517.71*517.615
02/06/2007 12:45:00*517.62*517.67*517.67*517.62
02/06/2007 12:50:00*517.63*517.725*517.725*517.59
02/06/2007 12:55:00*517.67*517.695*517.725*517.575
02/06/2007 13:00:00*517.67*517.525*517.695*517.495
02/06/2007 13:05:00*517.505*517.39*517.525*517.39
02/06/2007 13:10:00*517.455*517.445*517.51*517.39
02/06/2007 13:15:00*517.345*517.415*517.445*517.335
02/06/2007 13:20:00*517.43*517.44*517.47*517.375
02/06/2007 13:25:00*517.295*517.33*517.44*517.2
02/06/2007 13:30:00*517.345*517.225*517.345*517.21
02/06/2007 13:35:00*517.035*517.145*517.33*517.035
02/06/2007 13:40:00*517.2*517.175*517.265*517.145
02/06/2007 13:45:00*517.265*517.24*517.28*517.16
02/06/2007 13:50:00*517.215*517.225*517.28*517.175
02/06/2007 13:55:00*517.225*517.255*517.295*517.2
02/06/2007 14:00:00*517.23*517.255*517.255*517.19
02/06/2007 14:05:00*517.215*517.185*517.28*517.175
02/06/2007 14:10:00*517.225*517.225*517.255*517.185
02/06/2007 14:15:00*517.185*517.175*517.305*517.175
02/06/2007 14:20:00*517.225*517.24*517.28*517.16
02/06/2007 14:25:00*517.145*517.2*517.265*517.145
02/06/2007 14:30:00*517.24*517.255*517.255*517.2
02/06/2007 14:35:00*517.215*517.27*517.335*517.215
02/06/2007 14:40:00*517.23*517.24*517.27*517.23
02/06/2007 14:45:00*517.185*517.27*517.295*517.175
02/06/2007 14:50:00*517.245*517.205*517.27*517.205
02/06/2007 14:55:00*517.115*517.2*517.255*517.115
02/06/2007 15:00:00*517.23*517.295*517.295*517.2
02/06/2007 15:05:00*517.31*517.295*517.345*517.24
02/06/2007 15:10:00*517.255*517.28*517.295*517.215
02/06/2007 15:15:00*517.325*517.33*517.345*517.28
02/06/2007 15:20:00*517.385*517.465*517.465*517.33
02/06/2007 15:25:00*517.405*517.345*517.465*517.345
02/06/2007 15:30:00*517.37*517.36*517.425*517.345
02/06/2007 15:35:00*517.4*517.33*517.44*517.305
02/06/2007 15:40:00*517.37*517.36*517.37*517.33
02/06/2007 15:45:00*517.265*517.385*517.41*517.265
02/06/2007 15:50:00*517.345*517.345*517.385*517.345
02/06/2007 15:55:00*517.345*517.37*517.41*517.345
02/06/2007 16:00:00*517.4*517.36*517.44*517.345
02/06/2007 16:05:00*517.295*517.41*517.41*517.295
02/06/2007 16:10:00*517.385*517.4*517.45*517.385
02/06/2007 16:15:00*517.375*517.4*517.4*517.335
02/06/2007 16:20:00*517.36*517.375*517.4*517.295
02/06/2007 16:25:00*517.345*517.36*517.375*517.295
02/06/2007 16:30:00*517.335*517.335*517.36*517.32
02/06/2007 16:35:00*517.335*517.28*517.375*517.28
02/06/2007 16:40:00*517.305*517.215*517.32*517.215
02/06/2007 16:45:00*517.245*517.215*517.265*517.19
02/06/2007 16:50:00*517.24*517.28*517.295*517.215
02/06/2007 16:55:00*517.285*517.265*517.33*517.24
02/06/2007 17:00:00*517.305*517.255*517.305*517.255
