02/04/2007 17:05:00*516.755*516.755*516.755*516.75
02/04/2007 17:10:00*517.015*517.015*517.015*516.755
02/04/2007 17:15:00*517.015*517.015*517.015*517.015
02/04/2007 17:20:00*517.015*517.015*517.015*517.015
02/04/2007 17:25:00*516.955*516.955*517.015*516.955
02/04/2007 17:30:00*516.955*516.955*516.955*516.955
02/04/2007 17:35:00*516.875*516.875*516.955*516.875
02/04/2007 17:40:00*516.875*516.875*516.875*516.875
02/04/2007 17:45:00*516.715*516.715*516.875*516.715
02/04/2007 17:50:00*516.715*516.715*516.715*516.715
02/04/2007 17:55:00*516.875*516.875*516.875*516.715
02/04/2007 18:00:00*516.875*516.875*516.875*516.875
02/04/2007 18:05:00*517.035*517.035*517.035*516.875
02/04/2007 18:10:00*517.035*517.035*517.035*517.035
02/04/2007 18:15:00*516.645*516.645*517.035*516.645
02/04/2007 18:20:00*516.645*516.645*516.645*516.645
02/04/2007 18:25:00*516.795*516.795*516.795*516.645
02/04/2007 18:30:00*516.795*516.795*516.795*516.795
02/04/2007 18:35:00*516.715*516.715*516.795*516.715
02/04/2007 18:40:00*516.715*516.715*516.715*516.715
02/04/2007 18:45:00*516.795*516.795*516.795*516.715
02/04/2007 18:50:00*516.795*516.795*516.795*516.795
02/04/2007 18:55:00*516.715*516.715*516.795*516.715
02/04/2007 19:00:00*516.715*516.715*516.715*516.715
02/04/2007 19:05:00*516.645*516.86*516.86*516.645
02/04/2007 19:10:00*516.83*516.83*516.86*516.765
02/04/2007 19:15:00*516.645*516.895*516.895*516.645
02/04/2007 19:20:00*516.855*516.87*516.895*516.805
02/04/2007 19:25:00*516.715*516.885*516.925*516.715
02/04/2007 19:30:00*516.86*516.91*516.965*516.845
02/04/2007 19:35:00*516.915*516.975*516.975*516.91
02/04/2007 19:40:00*517.005*516.925*517.005*516.87
02/04/2007 19:45:00*516.715*516.975*516.975*516.715
02/04/2007 19:50:00*516.975*516.99*517.015*516.95
02/04/2007 19:55:00*517.035*517.015*517.035*516.95
02/04/2007 20:00:00*517.03*516.935*517.03*516.895
02/04/2007 20:05:00*516.995*516.935*517.005*516.885
02/04/2007 20:10:00*516.965*516.91*516.965*516.83
02/04/2007 20:15:00*516.715*516.87*516.935*516.715
02/04/2007 20:20:00*516.83*516.975*516.975*516.83
02/04/2007 20:25:00*517.035*517.055*517.135*516.935
02/04/2007 20:30:00*516.975*517.005*517.07*516.95
02/04/2007 20:35:00*516.965*516.99*517.03*516.965
02/04/2007 20:40:00*516.965*516.875*517.005*516.875
02/04/2007 20:45:00*516.875*516.875*516.9*516.765
02/04/2007 20:50:00*516.845*516.885*516.915*516.82
02/04/2007 20:55:00*516.835*517.045*517.045*516.835
02/04/2007 21:00:00*517.07*517.06*517.07*517.005
02/04/2007 21:05:00*517.115*517.045*517.115*516.99
02/04/2007 21:10:00*517.06*517.005*517.11*517.005
02/04/2007 21:15:00*517.075*517.085*517.095*517.005
02/04/2007 21:20:00*517.125*517.125*517.125*517.07
02/04/2007 21:25:00*516.875*517.14*517.19*516.875
02/04/2007 21:30:00*517.165*517.205*517.285*517.14
02/04/2007 21:35:00*517.265*517.3*517.31*517.205
02/04/2007 21:40:00*517.27*517.26*517.3*517.205
02/04/2007 21:45:00*517.115*517.245*517.27*517.115
02/04/2007 21:50:00*517.205*517.325*517.325*517.205
02/04/2007 21:55:00*517.265*517.26*517.325*517.19
02/04/2007 22:00:00*517.3*517.3*517.34*517.19
02/04/2007 22:05:00*517.345*517.325*517.345*517.205
02/04/2007 22:10:00*517.35*517.34*517.35*517.3
02/04/2007 22:15:00*517.265*517.325*517.35*517.265
02/04/2007 22:20:00*517.365*517.365*517.405*517.31
02/04/2007 22:25:00*517.385*517.34*517.405*517.315
02/04/2007 22:30:00*517.365*517.355*517.395*517.315
02/04/2007 22:35:00*517.385*517.365*517.395*517.315
02/04/2007 22:40:00*517.38*517.325*517.395*517.325
02/04/2007 22:45:00*517.285*517.405*517.405*517.285
02/04/2007 22:50:00*517.365*517.34*517.405*517.34
02/04/2007 22:55:00*517.425*517.34*517.425*517.3
02/04/2007 23:00:00*517.365*517.325*517.365*517.315
02/04/2007 23:05:00*517.265*517.365*517.365*517.265
02/04/2007 23:10:00*517.39*517.405*517.405*517.365
02/04/2007 23:15:00*517.455*517.42*517.47*517.39
02/04/2007 23:20:00*517.39*517.39*517.46*517.365
02/04/2007 23:25:00*517.465*517.39*517.465*517.31
02/04/2007 23:30:00*517.43*517.365*517.5*517.365
02/04/2007 23:35:00*517.385*517.34*517.42*517.325
02/04/2007 23:40:00*517.35*517.405*517.42*517.34
02/04/2007 23:45:00*517.385*517.26*517.405*517.26
02/04/2007 23:50:00*517.285*517.365*517.365*517.26
02/04/2007 23:55:00*517.265*517.395*517.47*517.265
02/05/2007 00:00:00*517.405*517.395*517.405*517.355
02/05/2007 00:05:00*517.265*517.275*517.395*517.265
02/05/2007 00:10:00*517.235*517.235*517.3*517.235
02/05/2007 00:15:00*517.26*517.26*517.285*517.195
02/05/2007 00:20:00*517.22*517.155*517.26*517.14
02/05/2007 00:25:00*517.035*517.21*517.21*517.035
02/05/2007 00:30:00*517.17*517.115*517.21*517.115
02/05/2007 00:35:00*517.155*517.17*517.18*517.105
02/05/2007 00:40:00*517.14*517.18*517.21*517.13
02/05/2007 00:45:00*517.225*517.145*517.225*516.97
02/05/2007 00:50:00*517.115*517.035*517.145*517.035
02/05/2007 00:55:00*517.035*517.115*517.115*517.035
02/05/2007 01:00:00*517.145*517.115*517.155*517.09
02/05/2007 01:05:00*517.035*517.21*517.21*517.035
02/05/2007 01:10:00*517.185*517.17*517.21*517.12
02/05/2007 01:15:00*517.205*517.225*517.3*517.17
02/05/2007 01:20:00*517.275*517.13*517.3*517.13
02/05/2007 01:25:00*517.035*517.26*517.26*517.035
02/05/2007 01:30:00*517.21*517.16*517.26*517.16
02/05/2007 01:35:00*517.225*517.195*517.265*517.13
02/05/2007 01:40:00*517.17*517.17*517.195*517.025
02/05/2007 01:45:00*517.165*517.165*517.235*517.105
02/05/2007 01:50:00*517.205*517.195*517.33*517.155
02/05/2007 01:55:00*517.145*517.13*517.29*517.13
02/05/2007 02:00:00*517.195*517.195*517.235*517.13
02/05/2007 02:05:00*517.1*516.995*517.195*516.905
02/05/2007 02:10:00*517.02*516.94*517.02*516.9
02/05/2007 02:15:00*516.975*517.02*517.02*516.93
02/05/2007 02:20:00*516.98*517.02*517.02*516.955
02/05/2007 02:25:00*516.98*516.9*517.02*516.81
02/05/2007 02:30:00*516.85*516.845*516.9*516.78
02/05/2007 02:35:00*516.795*516.795*516.895*516.74
02/05/2007 02:40:00*516.78*516.82*516.885*516.74
02/05/2007 02:45:00*516.815*516.925*516.98*516.815
02/05/2007 02:50:00*516.965*516.87*516.965*516.79
02/05/2007 02:55:00*516.715*517.12*517.12*516.715
02/05/2007 03:00:00*517.145*517.15*517.19*517.07
02/05/2007 03:05:00*517.16*517.095*517.19*517.0
02/05/2007 03:10:00*517.07*516.855*517.11*516.855
02/05/2007 03:15:00*516.955*516.91*516.955*516.855
02/05/2007 03:20:00*516.815*516.855*516.91*516.775
02/05/2007 03:25:00*516.855*516.86*516.91*516.78
02/05/2007 03:30:00*516.845*516.895*516.895*516.78
02/05/2007 03:35:00*516.715*516.88*516.96*516.715
02/05/2007 03:40:00*516.935*516.83*516.935*516.765
02/05/2007 03:45:00*516.835*516.83*516.855*516.765
02/05/2007 03:50:00*516.86*516.75*516.87*516.725
02/05/2007 03:55:00*516.795*516.71*516.86*516.67
02/05/2007 04:00:00*515.63*515.64*515.67*515.615
02/05/2007 04:05:00*515.67*515.67*515.67*515.67
02/05/2007 04:10:00*515.605*515.605*515.605*515.605
02/05/2007 04:15:00*515.615*515.615*515.615*515.615
02/05/2007 04:20:00*515.655*515.655*515.655*515.655
02/05/2007 04:25:00*515.67*515.67*515.67*515.67
02/05/2007 04:30:00*515.71*515.71*515.71*515.71
02/05/2007 04:35:00*515.71*515.71*515.71*515.71
02/05/2007 04:40:00*515.695*515.695*515.695*515.695
02/05/2007 04:45:00*515.685*515.685*515.685*515.685
02/05/2007 04:50:00*515.71*515.71*515.71*515.71
02/05/2007 04:55:00*515.765*515.765*515.765*515.765
02/05/2007 05:00:00*515.765*515.765*515.765*515.765
02/05/2007 05:05:00*515.775*515.775*515.775*515.775
02/05/2007 05:10:00*515.79*515.79*515.79*515.79
02/05/2007 05:15:00*515.79*515.79*515.79*515.79
02/05/2007 05:20:00*515.83*515.83*515.83*515.83
02/05/2007 05:25:00*515.83*515.83*515.83*515.83
02/05/2007 05:30:00*515.84*515.84*515.84*515.84
02/05/2007 05:35:00*515.735*515.735*515.735*515.735
02/05/2007 05:40:00*515.515*515.515*515.515*515.515
02/05/2007 05:45:00*515.55*515.55*515.55*515.55
02/05/2007 05:50:00*515.55*515.55*515.55*515.55
02/05/2007 05:55:00*515.67*515.67*515.67*515.67
02/05/2007 06:00:00*515.685*515.685*515.685*515.685
02/05/2007 06:05:00*515.71*515.67*515.71*515.67
02/05/2007 06:10:00*515.75*515.655*515.75*515.605
02/05/2007 06:15:00*515.685*515.735*515.735*515.63
02/05/2007 06:20:00*515.695*515.945*515.945*515.695
02/05/2007 06:25:00*516.015*515.93*516.025*515.89
02/05/2007 06:30:00*515.84*515.76*515.93*515.695
02/05/2007 06:35:00*515.815*515.68*515.855*515.68
02/05/2007 06:40:00*515.71*515.535*515.71*515.535
02/05/2007 06:45:00*515.585*515.51*515.615*515.495
02/05/2007 06:50:00*515.485*515.51*515.51*515.485
02/05/2007 06:55:00*515.585*515.445*515.585*515.445
02/05/2007 07:00:00*515.46*515.565*515.59*515.445
02/05/2007 07:05:00*515.625*515.565*515.625*515.51
02/05/2007 07:10:00*515.725*515.645*515.725*515.565
02/05/2007 07:15:00*515.685*515.7*515.7*515.58
02/05/2007 07:20:00*515.725*515.58*515.75*515.565
02/05/2007 07:25:00*515.605*515.645*515.66*515.485
02/05/2007 07:30:00*515.71*515.805*515.83*515.645
02/05/2007 07:35:00*515.78*515.83*515.9*515.75
02/05/2007 07:40:00*515.775*515.83*515.935*515.71
02/05/2007 07:45:00*515.83*515.775*515.83*515.725
02/05/2007 07:50:00*515.805*515.79*515.815*515.75
02/05/2007 07:55:00*515.75*515.895*515.95*515.74
02/05/2007 08:00:00*515.925*516.055*516.08*515.895
02/05/2007 08:05:00*516.095*515.66*516.095*515.66
02/05/2007 08:10:00*515.685*515.595*515.7*515.515
02/05/2007 08:15:00*515.625*515.79*515.79*515.595
02/05/2007 08:20:00*515.605*515.565*515.79*515.565
02/05/2007 08:25:00*515.545*515.225*515.565*515.145
02/05/2007 08:30:00*515.2*515.33*515.33*515.2
02/05/2007 08:35:00*515.37*515.33*515.41*515.305
02/05/2007 08:40:00*515.37*515.475*515.5*515.325
02/05/2007 08:45:00*515.515*515.45*515.58*515.45
02/05/2007 08:50:00*515.42*515.42*515.45*515.265
02/05/2007 08:55:00*515.385*515.55*515.55*515.33
02/05/2007 09:00:00*515.525*515.485*515.55*515.445
02/05/2007 09:05:00*515.315*515.565*515.565*515.315
02/05/2007 09:10:00*515.535*515.75*515.75*515.535
02/05/2007 09:15:00*515.815*515.87*515.925*515.685
02/05/2007 09:20:00*515.925*515.875*515.925*515.78
02/05/2007 09:25:00*515.775*515.925*516.11*515.775
02/05/2007 09:30:00*515.9*515.83*515.98*515.805
02/05/2007 09:35:00*515.845*515.805*515.91*515.79
02/05/2007 09:40:00*515.775*515.755*515.9*515.755
02/05/2007 09:45:00*515.775*515.855*515.855*515.755
02/05/2007 09:50:00*515.885*515.96*515.96*515.845
02/05/2007 09:55:00*515.975*515.935*516.015*515.845
02/05/2007 10:00:00*515.885*515.75*515.935*515.74
02/05/2007 10:05:00*515.82*516.005*516.02*515.75
02/05/2007 10:10:00*515.965*516.0*516.02*515.805
02/05/2007 10:15:00*515.935*515.91*516.04*515.87
02/05/2007 10:20:00*515.91*515.905*515.96*515.775
02/05/2007 10:25:00*515.935*516.08*516.13*515.905
02/05/2007 10:30:00*516.13*516.13*516.16*516.065
02/05/2007 10:35:00*516.105*516.25*516.25*516.105
02/05/2007 10:40:00*516.185*516.25*516.345*516.17
02/05/2007 10:45:00*516.095*516.265*516.265*516.095
02/05/2007 10:50:00*516.225*516.605*516.605*516.225
02/05/2007 10:55:00*516.485*516.62*516.71*516.485
02/05/2007 11:00:00*516.63*516.715*516.755*516.595
02/05/2007 11:05:00*516.695*516.595*516.715*516.545
02/05/2007 11:10:00*516.57*516.595*516.635*516.475
02/05/2007 11:15:00*516.625*516.465*516.66*516.435
02/05/2007 11:20:00*516.515*516.515*516.61*516.465
02/05/2007 11:25:00*516.565*516.675*516.685*516.515
02/05/2007 11:30:00*516.7*516.62*516.765*516.62
02/05/2007 11:35:00*516.645*516.66*516.7*516.58
02/05/2007 11:40:00*516.62*516.645*516.675*516.57
02/05/2007 11:45:00*516.675*516.605*516.685*516.555
02/05/2007 11:50:00*516.555*516.54*516.605*516.515
02/05/2007 11:55:00*516.405*516.5*516.57*516.405
02/05/2007 12:00:00*516.54*516.38*516.54*516.38
02/05/2007 12:05:00*516.41*516.37*516.435*516.37
02/05/2007 12:10:00*516.395*516.49*516.515*516.37
02/05/2007 12:15:00*516.485*516.395*516.49*516.395
02/05/2007 12:20:00*516.355*516.38*516.41*516.3
02/05/2007 12:25:00*516.245*516.37*516.38*516.245
02/05/2007 12:30:00*516.38*516.42*516.42*516.33
02/05/2007 12:35:00*516.38*516.435*516.5*516.38
02/05/2007 12:40:00*516.475*516.485*516.525*516.435
02/05/2007 12:45:00*516.565*516.525*516.565*516.46
02/05/2007 12:50:00*516.485*516.525*516.555*516.485
02/05/2007 12:55:00*516.485*516.46*516.525*516.42
02/05/2007 13:00:00*516.485*516.475*516.54*516.46
02/05/2007 13:05:00*516.445*516.46*516.515*516.445
02/05/2007 13:10:00*516.5*516.305*516.5*516.305
02/05/2007 13:15:00*516.305*516.235*516.345*516.195
02/05/2007 13:20:00*516.275*516.24*516.275*516.16
02/05/2007 13:25:00*516.245*516.25*516.33*516.21
02/05/2007 13:30:00*516.29*516.305*516.305*516.24
02/05/2007 13:35:00*516.285*516.305*516.305*516.2
02/05/2007 13:40:00*516.33*516.265*516.33*516.24
02/05/2007 13:45:00*516.265*516.24*516.28*516.21
02/05/2007 13:50:00*516.28*516.37*516.395*516.24
02/05/2007 13:55:00*516.365*516.53*516.555*516.365
02/05/2007 14:00:00*516.49*516.42*516.53*516.41
02/05/2007 14:05:00*516.245*516.42*516.42*516.245
02/05/2007 14:10:00*516.38*516.435*516.46*516.38
02/05/2007 14:15:00*516.245*516.33*516.435*516.245
02/05/2007 14:20:00*516.385*516.395*516.44*516.33
02/05/2007 14:25:00*516.41*516.425*516.505*516.385
02/05/2007 14:30:00*516.45*516.425*516.585*516.41
02/05/2007 14:35:00*516.425*516.45*516.475*516.41
02/05/2007 14:40:00*516.49*516.46*516.49*516.37
02/05/2007 14:45:00*516.425*516.46*516.525*516.42
02/05/2007 14:50:00*516.485*516.58*516.58*516.42
02/05/2007 14:55:00*516.605*516.525*516.605*516.485
02/05/2007 15:00:00*516.555*516.42*516.58*516.41
02/05/2007 15:05:00*516.485*516.555*516.635*516.42
02/05/2007 15:10:00*516.595*516.635*516.66*516.555
02/05/2007 15:15:00*516.605*516.635*516.675*516.605
02/05/2007 15:20:00*516.66*516.66*516.74*516.635
02/05/2007 15:25:00*516.655*516.7*516.7*516.635
02/05/2007 15:30:00*516.66*516.62*516.755*516.62
02/05/2007 15:35:00*516.645*516.62*516.645*516.62
02/05/2007 15:40:00*516.58*516.61*516.66*516.58
02/05/2007 15:45:00*516.645*516.595*516.675*516.555
02/05/2007 15:50:00*516.555*516.58*516.61*516.555
02/05/2007 15:55:00*516.605*516.62*516.62*516.58
02/05/2007 16:00:00*516.58*516.58*516.62*516.555
02/05/2007 16:05:00*516.405*516.62*516.62*516.405
02/05/2007 16:10:00*516.595*516.555*516.62*516.555
02/05/2007 16:15:00*516.525*516.54*516.555*516.49
02/05/2007 16:20:00*516.515*516.475*516.57*516.475
02/05/2007 16:25:00*516.475*516.53*516.555*516.475
02/05/2007 16:30:00*516.53*516.595*516.62*516.53
02/05/2007 16:35:00*516.715*516.635*516.715*516.555
02/05/2007 16:40:00*516.595*516.595*516.635*516.595
02/05/2007 16:45:00*516.675*516.595*516.675*516.555
02/05/2007 16:50:00*516.565*516.555*516.595*516.515
02/05/2007 16:55:00*516.595*516.62*516.62*516.555
02/05/2007 17:00:00*516.555*516.675*516.74*516.555
