02/01/2007 17:05:00*514.655*514.645*514.685*514.565
02/01/2007 17:10:00*514.485*514.67*514.735*514.485
02/01/2007 17:15:00*514.705*514.685*514.705*514.635
02/01/2007 17:20:00*514.725*514.685*514.765*514.685
02/01/2007 17:25:00*514.685*514.75*514.8*514.605
02/01/2007 17:30:00*514.695*514.8*514.8*514.645
02/01/2007 17:35:00*514.845*514.745*514.865*514.645
02/01/2007 17:40:00*514.785*514.775*514.785*514.745
02/01/2007 17:45:00*514.775*514.855*514.975*514.725
02/01/2007 17:50:00*514.815*514.8*514.895*514.8
02/01/2007 17:55:00*514.725*514.825*514.865*514.725
02/01/2007 18:00:00*514.865*514.775*514.865*514.71
02/01/2007 18:05:00*514.735*514.71*514.825*514.71
02/01/2007 18:10:00*514.75*514.75*514.75*514.71
02/01/2007 18:15:00*514.785*514.825*514.905*514.75
02/01/2007 18:20:00*514.865*514.785*514.865*514.71
02/01/2007 18:25:00*514.805*514.825*514.825*514.75
02/01/2007 18:30:00*514.785*514.825*514.825*514.75
02/01/2007 18:35:00*514.845*514.865*514.88*514.825
02/01/2007 18:40:00*514.805*514.905*514.945*514.805
02/01/2007 18:45:00*514.885*514.905*514.935*514.825
02/01/2007 18:50:00*514.865*514.895*514.905*514.865
02/01/2007 18:55:00*514.965*514.895*514.965*514.865
02/01/2007 19:00:00*514.905*514.845*514.96*514.805
02/01/2007 19:05:00*514.865*514.885*514.885*514.845
02/01/2007 19:10:00*514.845*514.865*514.905*514.805
02/01/2007 19:15:00*514.765*514.815*514.935*514.765
02/01/2007 19:20:00*514.845*514.805*514.845*514.805
02/01/2007 19:25:00*514.805*514.815*514.865*514.805
02/01/2007 19:30:00*514.805*514.815*514.815*514.775
02/01/2007 19:35:00*514.775*514.815*514.815*514.775
02/01/2007 19:40:00*514.775*514.945*514.945*514.775
02/01/2007 19:45:00*514.905*514.895*514.945*514.865
02/01/2007 19:50:00*514.855*514.895*514.945*514.825
02/01/2007 19:55:00*514.895*514.895*514.96*514.88
02/01/2007 20:00:00*514.935*514.945*514.985*514.88
02/01/2007 20:05:00*514.945*514.975*514.985*514.88
02/01/2007 20:10:00*514.945*514.815*514.975*514.815
02/01/2007 20:15:00*514.83*514.87*514.87*514.805
02/01/2007 20:20:00*514.885*514.845*514.935*514.845
02/01/2007 20:25:00*514.865*514.87*514.905*514.83
02/01/2007 20:30:00*514.895*514.895*514.92*514.855
02/01/2007 20:35:00*514.895*514.895*514.895*514.895
02/01/2007 20:40:00*514.855*514.855*514.895*514.79
02/01/2007 20:45:00*514.805*514.805*514.855*514.805
02/01/2007 20:50:00*514.855*514.865*514.895*514.775
02/01/2007 20:55:00*514.845*514.845*514.905*514.845
02/01/2007 21:00:00*514.815*514.855*514.855*514.79
02/01/2007 21:05:00*514.885*514.845*514.885*514.79
02/01/2007 21:10:00*514.845*514.845*514.845*514.845
02/01/2007 21:15:00*514.885*514.865*514.895*514.845
02/01/2007 21:20:00*514.825*514.825*514.865*514.825
02/01/2007 21:25:00*514.805*514.88*514.88*514.79
02/01/2007 21:30:00*514.855*514.855*514.895*514.855
02/01/2007 21:35:00*514.885*514.855*514.885*514.855
02/01/2007 21:40:00*514.895*514.815*514.895*514.815
02/01/2007 21:45:00*514.84*514.855*514.88*514.815
02/01/2007 21:50:00*514.815*514.815*514.88*514.815
02/01/2007 21:55:00*514.845*514.84*514.845*514.75
02/01/2007 22:00:00*514.88*514.855*514.935*514.815
02/01/2007 22:05:00*514.875*514.895*514.895*514.775
02/01/2007 22:10:00*514.895*514.865*514.895*514.865
02/01/2007 22:15:00*514.885*514.935*514.935*514.865
02/01/2007 22:20:00*514.895*514.88*514.935*514.855
02/01/2007 22:25:00*514.925*514.815*514.925*514.815
02/01/2007 22:30:00*514.84*514.815*514.84*514.785
02/01/2007 22:35:00*514.885*514.71*514.885*514.71
02/01/2007 22:40:00*514.735*514.765*514.775*514.71
02/01/2007 22:45:00*514.785*514.735*514.805*514.735
02/01/2007 22:50:00*514.765*514.785*514.815*514.735
02/01/2007 22:55:00*514.725*514.785*514.815*514.725
02/01/2007 23:00:00*514.815*514.785*514.855*514.785
02/01/2007 23:05:00*514.805*514.8*514.855*514.785
02/01/2007 23:10:00*514.825*514.865*514.905*514.8
02/01/2007 23:15:00*514.845*514.865*514.865*514.84
02/01/2007 23:20:00*514.895*514.865*514.895*514.865
02/01/2007 23:25:00*514.905*514.895*514.905*514.855
02/01/2007 23:30:00*514.855*514.855*514.895*514.855
02/01/2007 23:35:00*514.965*514.855*514.965*514.855
02/01/2007 23:40:00*514.815*514.895*514.935*514.815
02/01/2007 23:45:00*514.805*514.935*514.935*514.805
02/01/2007 23:50:00*514.895*514.895*514.935*514.895
02/01/2007 23:55:00*514.805*514.855*514.935*514.805
02/02/2007 00:00:00*514.88*514.88*514.88*514.855
02/02/2007 00:05:00*514.885*514.855*515.065*514.855
02/02/2007 00:10:00*514.815*514.88*514.88*514.815
02/02/2007 00:15:00*514.885*514.92*514.985*514.84
02/02/2007 00:20:00*514.945*514.945*514.945*514.92
02/02/2007 00:25:00*515.005*514.97*515.065*514.945
02/02/2007 00:30:00*515.01*515.01*515.01*514.97
02/02/2007 00:35:00*514.965*515.035*515.035*514.965
02/02/2007 00:40:00*515.075*515.065*515.075*514.995
02/02/2007 00:45:00*515.115*514.995*515.115*514.96
02/02/2007 00:50:00*515.015*515.01*515.075*514.975
02/02/2007 00:55:00*515.035*515.035*515.065*515.01
02/02/2007 01:00:00*515.065*515.145*515.155*515.035
02/02/2007 01:05:00*515.195*515.05*515.195*515.025
02/02/2007 01:10:00*515.075*515.035*515.09*515.035
02/02/2007 01:15:00*514.965*515.09*515.09*514.965
02/02/2007 01:20:00*515.13*515.035*515.13*514.985
02/02/2007 01:25:00*515.075*515.09*515.09*515.01
02/02/2007 01:30:00*515.05*514.945*515.09*514.945
02/02/2007 01:35:00*514.885*514.955*514.955*514.88
02/02/2007 01:40:00*514.975*514.935*514.995*514.865
02/02/2007 01:45:00*514.895*514.935*514.975*514.88
02/02/2007 01:50:00*514.895*514.92*514.985*514.895
02/02/2007 01:55:00*514.765*514.895*514.96*514.765
02/02/2007 02:00:00*514.96*514.92*515.025*514.895
02/02/2007 02:05:00*514.945*514.985*515.08*514.92
02/02/2007 02:10:00*514.945*514.905*514.985*514.885
02/02/2007 02:15:00*514.725*514.92*514.985*514.725
02/02/2007 02:20:00*514.855*514.805*514.92*514.735
02/02/2007 02:25:00*514.845*514.79*514.845*514.675
02/02/2007 02:30:00*514.75*514.775*514.855*514.75
02/02/2007 02:35:00*514.925*514.75*514.925*514.735
02/02/2007 02:40:00*514.765*514.775*514.895*514.735
02/02/2007 02:45:00*514.615*514.775*514.845*514.345
02/02/2007 02:50:00*514.775*514.775*514.83*514.735
02/02/2007 02:55:00*514.725*514.87*514.87*514.725
02/02/2007 03:00:00*514.895*514.775*514.895*514.725
02/02/2007 03:05:00*514.71*514.62*514.775*514.555
02/02/2007 03:10:00*514.645*514.555*514.645*514.515
02/02/2007 03:15:00*514.375*514.565*514.605*514.375
02/02/2007 03:20:00*514.605*514.37*514.605*514.28
02/02/2007 03:25:00*514.355*514.41*514.475*514.305
02/02/2007 03:30:00*514.435*514.395*514.465*514.295
02/02/2007 03:35:00*514.415*514.515*514.54*514.37
02/02/2007 03:40:00*514.485*514.555*514.58*514.485
02/02/2007 03:45:00*514.305*514.54*514.555*514.305
02/02/2007 03:50:00*514.515*514.555*514.58*514.475
02/02/2007 03:55:00*514.455*514.62*514.695*514.455
02/02/2007 04:00:00*514.58*514.67*514.75*514.58
02/02/2007 04:05:00*514.655*514.71*514.92*514.655
02/02/2007 04:10:00*514.765*514.785*514.825*514.71
02/02/2007 04:15:00*514.615*514.785*514.815*514.615
02/02/2007 04:20:00*514.75*514.75*514.785*514.695
02/02/2007 04:25:00*514.655*514.695*514.765*514.655
02/02/2007 04:30:00*514.725*514.725*514.725*514.645
02/02/2007 04:35:00*514.765*514.8*514.815*514.655
02/02/2007 04:40:00*514.775*514.825*514.865*514.775
02/02/2007 04:45:00*514.685*514.815*514.845*514.685
02/02/2007 04:50:00*514.845*514.825*514.935*514.815
02/02/2007 04:55:00*514.685*514.895*514.96*514.685
02/02/2007 05:00:00*514.865*514.88*514.905*514.84
02/02/2007 05:05:00*514.765*514.935*514.96*514.765
02/02/2007 05:10:00*514.96*514.92*514.975*514.92
02/02/2007 05:15:00*514.885*515.015*515.015*514.865
02/02/2007 05:20:00*514.985*515.065*515.065*514.92
02/02/2007 05:25:00*515.035*514.905*515.065*514.905
02/02/2007 05:30:00*514.88*514.96*515.05*514.88
02/02/2007 05:35:00*514.765*514.895*515.025*514.765
02/02/2007 05:40:00*514.895*514.935*514.985*514.825
02/02/2007 05:45:00*514.905*514.775*514.935*514.765
02/02/2007 05:50:00*514.815*514.825*514.84*514.765
02/02/2007 05:55:00*514.795*514.905*514.935*514.795
02/02/2007 06:00:00*514.865*514.88*514.985*514.865
02/02/2007 06:05:00*514.845*514.935*515.0*514.845
02/02/2007 06:10:00*514.905*514.975*515.015*514.905
02/02/2007 06:15:00*515.035*515.075*515.09*514.975
02/02/2007 06:20:00*515.115*515.075*515.145*514.975
02/02/2007 06:25:00*515.075*515.065*515.13*515.015
02/02/2007 06:30:00*515.05*515.035*515.115*514.985
02/02/2007 06:35:00*515.005*514.97*515.105*514.97
02/02/2007 06:40:00*515.01*515.105*515.14*514.97
02/02/2007 06:45:00*514.925*515.035*515.105*514.925
02/02/2007 06:50:00*515.01*515.05*515.075*514.97
02/02/2007 06:55:00*515.075*515.05*515.1*515.01
02/02/2007 07:00:00*515.085*515.035*515.14*515.035
02/02/2007 07:05:00*515.095*515.05*515.14*515.035
02/02/2007 07:10:00*515.09*515.035*515.09*515.01
02/02/2007 07:15:00*515.075*515.025*515.085*515.01
02/02/2007 07:20:00*515.05*515.01*515.05*514.955
02/02/2007 07:25:00*515.075*515.085*515.105*515.01
02/02/2007 07:30:00*515.115*515.035*515.125*515.01
02/02/2007 07:35:00*515.005*514.995*515.05*514.93
02/02/2007 07:40:00*514.955*514.985*515.035*514.955
02/02/2007 07:45:00*514.925*515.075*515.085*514.925
02/02/2007 07:50:00*515.085*515.115*515.18*515.075
02/02/2007 07:55:00*515.075*515.125*515.18*515.065
02/02/2007 08:00:00*515.085*515.13*515.14*515.085
02/02/2007 08:05:00*515.155*515.115*515.205*515.115
02/02/2007 08:10:00*515.145*515.22*515.275*515.105
02/02/2007 08:15:00*515.18*515.235*515.235*515.115
02/02/2007 08:20:00*515.195*515.195*515.235*515.14
02/02/2007 08:25:00*515.195*515.185*515.315*515.165
02/02/2007 08:30:00*515.22*515.185*515.355*514.895
02/02/2007 08:40:00*515.175*514.82*515.185*514.765
02/02/2007 08:55:00*514.925*514.845*515.005*514.82
02/02/2007 09:00:00*514.875*514.955*515.015*514.845
02/02/2007 09:05:00*514.98*515.145*515.265*514.815
02/02/2007 09:15:00*515.175*515.2*515.335*515.135
02/02/2007 09:20:00*515.255*515.255*515.285*515.2
02/02/2007 09:25:00*515.315*515.81*515.865*515.23
02/02/2007 09:30:00*515.915*516.505*516.505*515.755
02/02/2007 09:35:00*516.645*516.465*516.645*516.375
02/02/2007 09:40:00*516.49*516.295*516.49*516.255
02/02/2007 09:45:00*516.35*516.56*516.575*516.295
02/02/2007 09:50:00*516.495*516.65*516.705*516.495
02/02/2007 09:55:00*516.61*516.635*516.705*516.595
02/02/2007 10:00:00*516.675*516.805*516.805*516.595
02/02/2007 10:05:00*516.845*516.705*517.075*516.705
02/02/2007 10:10:00*516.8*516.76*516.81*516.68
02/02/2007 10:15:00*516.725*516.77*516.915*516.725
02/02/2007 10:20:00*516.81*516.945*516.945*516.77
02/02/2007 10:25:00*516.93*517.14*517.14*516.915
02/02/2007 10:30:00*517.115*516.97*517.195*516.97
02/02/2007 10:35:00*516.975*517.035*517.06*516.865
02/02/2007 10:40:00*517.005*517.035*517.14*516.995
02/02/2007 10:45:00*516.965*516.925*517.035*516.925
02/02/2007 10:50:00*516.965*516.875*517.02*516.835
02/02/2007 10:55:00*517.075*516.85*517.075*516.795
02/02/2007 11:00:00*516.865*516.995*516.995*516.85
02/02/2007 11:05:00*516.795*516.995*517.02*516.795
02/02/2007 11:10:00*516.97*516.985*517.035*516.865
02/02/2007 11:15:00*516.955*517.01*517.075*516.955
02/02/2007 11:20:00*516.97*516.94*517.02*516.89
02/02/2007 11:25:00*516.715*516.915*517.02*516.715
02/02/2007 11:30:00*516.89*516.84*516.97*516.84
02/02/2007 11:35:00*516.795*516.865*516.97*516.795
02/02/2007 11:40:00*516.89*516.875*517.01*516.85
02/02/2007 11:45:00*516.715*516.825*516.955*516.715
02/02/2007 11:50:00*516.84*516.92*517.0*516.825
02/02/2007 11:55:00*516.895*517.065*517.065*516.855
02/02/2007 12:00:00*517.025*516.935*517.065*516.885
02/02/2007 12:05:00*516.915*516.87*516.99*516.815
02/02/2007 12:10:00*516.895*516.815*516.895*516.79
02/02/2007 12:15:00*516.815*516.815*516.865*516.79
02/02/2007 12:20:00*516.88*516.935*516.935*516.775
02/02/2007 12:25:00*516.865*516.905*516.995*516.865
02/02/2007 12:30:00*516.92*516.96*516.975*516.895
02/02/2007 12:35:00*516.965*516.935*517.0*516.92
02/02/2007 12:40:00*516.96*517.04*517.04*516.935
02/02/2007 12:45:00*517.075*517.13*517.17*517.025
02/02/2007 12:50:00*517.16*517.2*517.24*517.13
02/02/2007 12:55:00*517.035*517.225*517.265*517.035
02/02/2007 13:00:00*517.265*517.135*517.295*517.135
02/02/2007 13:05:00*517.145*517.2*517.23*517.135
02/02/2007 13:10:00*517.16*517.215*517.255*517.16
02/02/2007 13:15:00*517.115*517.175*517.295*517.115
02/02/2007 13:20:00*517.2*517.2*517.28*517.175
02/02/2007 13:25:00*517.225*517.36*517.36*517.2
02/02/2007 13:30:00*517.32*517.28*517.36*517.255
02/02/2007 13:35:00*517.24*517.335*517.335*517.2
02/02/2007 13:40:00*517.375*517.28*517.375*517.28
02/02/2007 13:45:00*517.115*517.265*517.335*517.115
02/02/2007 13:50:00*517.24*517.135*517.265*517.135
02/02/2007 13:55:00*517.035*517.16*517.16*517.035
02/02/2007 14:00:00*517.135*517.16*517.185*517.135
02/02/2007 14:05:00*517.185*517.2*517.2*517.12
02/02/2007 14:10:00*517.175*517.16*517.2*517.16
02/02/2007 14:15:00*517.185*517.095*517.185*517.065
02/02/2007 14:20:00*517.055*517.025*517.105*516.985
02/02/2007 14:25:00*517.025*516.945*517.025*516.945
02/02/2007 14:30:00*516.985*516.975*517.0*516.945
02/02/2007 14:35:00*516.955*516.96*517.025*516.955
02/02/2007 14:40:00*517.025*516.945*517.025*516.945
02/02/2007 14:45:00*516.945*516.895*516.985*516.865
02/02/2007 14:50:00*516.935*516.975*516.975*516.895
02/02/2007 14:55:00*517.0*516.96*517.04*516.96
02/02/2007 15:00:00*516.985*516.985*517.025*516.895
02/02/2007 15:05:00*516.995*516.97*517.01*516.945
02/02/2007 15:10:00*516.945*517.01*517.025*516.92
02/02/2007 15:15:00*517.015*516.945*517.015*516.92
02/02/2007 15:20:00*516.97*517.0*517.04*516.945
02/02/2007 15:25:00*517.035*516.96*517.035*516.93
02/02/2007 15:30:00*517.0*516.97*517.0*516.92
02/02/2007 15:35:00*516.965*516.945*516.97*516.92
02/02/2007 15:40:00*516.985*516.985*516.985*516.945
02/02/2007 15:45:00*516.795*516.92*516.985*516.795
02/02/2007 15:50:00*516.96*516.96*516.96*516.92
02/02/2007 15:55:00*516.955*517.0*517.025*516.93
02/02/2007 16:00:00*517.04*517.01*517.05*516.945
02/02/2007 16:05:00*517.075*517.08*517.08*517.01
02/02/2007 16:10:00*517.05*517.0*517.08*516.97
02/02/2007 16:15:00*516.995*516.97*517.04*516.97
02/02/2007 16:20:00*516.93*517.01*517.01*516.865
02/02/2007 16:25:00*517.115*516.975*517.115*516.945
02/02/2007 16:30:00*517.015*517.015*517.055*516.975
02/02/2007 16:35:00*516.995*517.0*517.055*516.895
02/02/2007 16:40:00*516.945*517.015*517.04*516.92
02/02/2007 16:45:00*517.04*517.025*517.04*516.945
02/02/2007 16:50:00*516.985*516.935*517.025*516.92
02/02/2007 16:55:00*516.975*516.935*516.975*516.895
02/02/2007 17:00:00*516.985*516.855*517.055*516.855
