01/31/2007 17:05:00*513.835*513.725*513.895*513.725
01/31/2007 17:10:00*513.7*513.78*513.78*513.7
01/31/2007 17:15:00*513.835*513.795*513.875*513.715
01/31/2007 17:20:00*513.835*513.875*513.965*513.795
01/31/2007 17:25:00*513.875*513.845*513.925*513.845
01/31/2007 17:30:00*513.885*513.86*513.975*513.82
01/31/2007 17:35:00*513.755*513.99*513.99*513.755
01/31/2007 17:40:00*513.95*513.875*513.99*513.845
01/31/2007 17:45:00*513.915*513.835*513.915*513.835
01/31/2007 17:50:00*513.875*513.835*513.875*513.835
01/31/2007 17:55:00*513.835*513.86*513.86*513.755
01/31/2007 18:00:00*513.885*513.95*513.965*513.86
01/31/2007 18:05:00*513.925*513.755*513.95*513.755
01/31/2007 18:15:00*513.725*513.78*513.845*513.725
01/31/2007 18:20:00*513.78*513.765*513.805*513.765
01/31/2007 18:25:00*513.835*513.815*513.835*513.755
01/31/2007 18:30:00*513.795*513.845*513.885*513.78
01/31/2007 18:35:00*513.755*513.82*513.845*513.755
01/31/2007 18:40:00*513.795*513.725*513.835*513.715
01/31/2007 18:45:00*513.755*513.755*513.795*513.715
01/31/2007 18:50:00*513.795*513.755*513.805*513.725
01/31/2007 18:55:00*513.755*513.82*513.895*513.755
01/31/2007 19:00:00*513.86*513.755*513.86*513.755
01/31/2007 19:05:00*513.755*513.795*513.795*513.755
01/31/2007 19:10:00*513.875*513.885*513.925*513.705
01/31/2007 19:15:00*513.925*513.895*513.925*513.835
01/31/2007 19:20:00*513.935*513.875*513.935*513.82
01/31/2007 19:25:00*513.925*513.86*513.935*513.86
01/31/2007 19:30:00*513.9*513.745*513.9*513.745
01/31/2007 19:35:00*513.835*513.755*513.835*513.705
01/31/2007 19:40:00*513.725*513.805*513.805*513.725
01/31/2007 19:45:00*513.835*513.725*513.835*513.725
01/31/2007 19:50:00*513.685*513.705*513.795*513.685
01/31/2007 19:55:00*513.675*513.795*513.795*513.635
01/31/2007 20:00:00*513.835*513.61*513.835*513.555
01/31/2007 20:05:00*513.645*513.555*513.715*513.555
01/31/2007 20:10:00*513.515*513.565*513.675*513.475
01/31/2007 20:15:00*513.565*513.66*513.715*513.565
01/31/2007 20:20:00*513.555*513.7*513.7*513.555
01/31/2007 20:25:00*513.645*513.645*513.7*513.595
01/31/2007 20:30:00*513.605*513.66*513.725*513.605
01/31/2007 20:35:00*513.715*513.645*513.715*513.605
01/31/2007 20:40:00*513.66*513.66*513.685*513.625
01/31/2007 20:45:00*513.685*513.645*513.685*513.585
01/31/2007 20:50:00*513.605*513.475*513.685*513.475
01/31/2007 20:55:00*513.515*513.49*513.545*513.475
01/31/2007 21:00:00*513.53*513.555*513.585*513.465
01/31/2007 21:05:00*513.525*513.505*513.585*513.435
01/31/2007 21:10:00*513.545*513.475*513.555*513.455
01/31/2007 21:15:00*513.505*513.545*513.595*513.475
01/31/2007 21:20:00*513.53*513.515*513.595*513.475
01/31/2007 21:25:00*513.565*513.455*513.565*513.425
01/31/2007 21:30:00*513.435*513.455*513.53*513.425
01/31/2007 21:35:00*513.425*513.475*513.53*513.425
01/31/2007 21:40:00*513.505*513.515*513.595*513.475
01/31/2007 21:45:00*513.445*513.425*513.555*513.425
01/31/2007 21:50:00*513.465*513.465*513.495*513.425
01/31/2007 21:55:00*513.445*513.425*513.495*513.425
01/31/2007 22:00:00*513.455*513.4*513.455*513.375
01/31/2007 22:05:00*513.335*513.4*513.425*513.335
01/31/2007 22:10:00*513.375*513.36*513.415*513.325
01/31/2007 22:15:00*513.365*513.325*513.4*513.325
01/31/2007 22:20:00*513.335*513.285*513.375*513.285
01/31/2007 22:25:00*513.355*513.36*513.415*513.285
01/31/2007 22:30:00*513.325*513.36*513.385*513.285
01/31/2007 22:35:00*513.36*513.335*513.415*513.305
01/31/2007 22:40:00*513.345*513.345*513.4*513.335
01/31/2007 22:45:00*513.375*513.4*513.4*513.345
01/31/2007 22:50:00*513.375*513.375*513.4*513.335
01/31/2007 22:55:00*513.405*513.495*513.495*513.375
01/31/2007 23:00:00*513.53*513.505*513.585*513.425
01/31/2007 23:05:00*513.465*513.515*513.53*513.465
01/31/2007 23:10:00*513.555*513.53*513.555*513.495
01/31/2007 23:15:00*513.485*513.545*513.585*513.485
01/31/2007 23:20:00*513.505*513.505*513.545*513.465
01/31/2007 23:25:00*513.505*513.61*513.61*513.505
01/31/2007 23:30:00*513.505*513.545*513.61*513.505
01/31/2007 23:35:00*513.605*513.585*513.645*513.545
01/31/2007 23:40:00*513.545*513.53*513.585*513.53
01/31/2007 23:45:00*513.565*513.57*513.61*513.53
01/31/2007 23:50:00*513.53*513.57*513.57*513.53
01/31/2007 23:55:00*513.605*513.57*513.645*513.57
02/01/2007 00:00:00*513.61*513.545*513.61*513.505
02/01/2007 00:05:00*513.585*513.545*513.585*513.545
02/01/2007 00:10:00*513.585*513.585*513.585*513.545
02/01/2007 00:15:00*513.605*513.625*513.665*513.585
02/01/2007 00:20:00*513.585*513.585*513.625*513.585
02/01/2007 00:25:00*513.445*513.625*513.625*513.445
02/01/2007 00:30:00*513.585*513.625*513.625*513.585
02/01/2007 00:35:00*513.445*513.625*513.625*513.445
02/01/2007 00:40:00*513.625*513.595*513.665*513.595
02/01/2007 00:45:00*513.685*513.585*513.685*513.545
02/01/2007 00:50:00*513.555*513.535*513.635*513.505
02/01/2007 00:55:00*513.535*513.545*513.61*513.495
02/01/2007 01:00:00*513.595*513.61*513.61*513.53
02/01/2007 01:05:00*513.65*513.61*513.675*513.495
02/01/2007 01:10:00*513.585*513.65*513.675*513.585
02/01/2007 01:15:00*513.565*513.65*513.685*513.565
02/01/2007 01:20:00*513.61*513.595*513.65*513.595
02/01/2007 01:25:00*513.665*513.705*513.725*513.555
02/01/2007 01:30:00*513.725*513.645*513.765*513.625
02/01/2007 01:35:00*513.685*513.57*513.685*513.515
02/01/2007 01:40:00*513.61*513.57*513.635*513.535
02/01/2007 01:45:00*513.575*513.505*513.575*513.465
02/01/2007 01:50:00*513.48*513.61*513.61*513.48
02/01/2007 01:55:00*513.605*513.57*513.61*513.505
02/01/2007 02:00:00*513.61*513.685*513.725*513.53
02/01/2007 02:05:00*513.605*513.715*513.78*513.605
02/01/2007 02:10:00*513.755*513.78*513.805*513.715
02/01/2007 02:15:00*513.875*513.835*513.875*513.78
02/01/2007 02:20:00*513.795*513.835*513.875*513.795
02/01/2007 02:25:00*513.795*513.82*513.915*513.745
02/01/2007 02:30:00*513.86*513.975*514.015*513.82
02/01/2007 02:35:00*513.975*513.625*513.975*513.625
02/01/2007 02:40:00*513.595*513.73*513.745*513.595
02/01/2007 02:45:00*513.755*514.095*514.225*513.73
02/01/2007 02:50:00*514.235*514.185*514.33*514.095
02/01/2007 02:55:00*514.145*514.065*514.185*514.025
02/01/2007 03:00:00*514.08*514.03*514.2*513.975
02/01/2007 03:05:00*513.955*514.055*514.095*513.935
02/01/2007 03:10:00*514.03*514.045*514.105*513.975
02/01/2007 03:15:00*514.065*514.085*514.125*514.005
02/01/2007 03:20:00*514.055*513.975*514.125*513.875
02/01/2007 03:25:00*514.005*513.875*514.005*513.78
02/01/2007 03:30:00*513.845*513.845*513.95*513.845
02/01/2007 03:35:00*513.875*513.885*513.885*513.765
02/01/2007 03:40:00*513.855*513.74*513.885*513.74
02/01/2007 03:45:00*513.715*513.74*513.755*513.645
02/01/2007 03:50:00*513.795*513.715*513.845*513.685
02/01/2007 03:55:00*513.755*513.74*513.795*513.685
02/01/2007 04:00:00*513.78*513.78*513.805*513.725
02/01/2007 04:05:00*513.775*513.82*513.875*513.755
02/01/2007 04:10:00*513.78*513.915*513.915*513.78
02/01/2007 04:15:00*513.835*513.995*514.055*513.835
02/01/2007 04:20:00*513.955*513.99*514.015*513.935
02/01/2007 04:25:00*513.955*513.975*514.055*513.915
02/01/2007 04:30:00*514.005*513.875*514.005*513.845
02/01/2007 04:35:00*513.955*514.375*514.375*513.875
02/01/2007 04:40:00*514.345*514.41*514.435*514.28
02/01/2007 04:45:00*514.495*514.57*514.57*514.41
02/01/2007 04:50:00*514.61*514.555*514.845*514.555
02/01/2007 04:55:00*514.665*514.715*514.715*514.555
02/01/2007 05:00:00*514.79*514.675*514.805*514.635
02/01/2007 05:05:00*514.675*514.65*514.74*514.625
02/01/2007 05:10:00*514.625*514.545*514.685*514.545
02/01/2007 05:15:00*514.575*514.505*514.585*514.455
02/01/2007 05:20:00*514.57*514.53*514.57*514.49
02/01/2007 05:25:00*514.495*514.53*514.625*514.495
02/01/2007 05:30:00*514.57*514.65*514.685*514.53
02/01/2007 05:35:00*514.685*514.74*514.755*514.595
02/01/2007 05:40:00*514.78*514.715*514.815*514.7
02/01/2007 05:45:00*514.7*514.565*514.735*514.565
02/01/2007 05:50:00*514.545*514.685*514.715*514.53
02/01/2007 05:55:00*514.655*514.775*514.775*514.655
02/01/2007 06:00:00*514.755*515.04*515.115*514.755
02/01/2007 06:05:00*515.075*515.09*515.17*514.975
02/01/2007 06:10:00*515.065*515.075*515.21*514.935
02/01/2007 06:15:00*515.115*515.285*515.285*515.075
02/01/2007 06:20:00*515.265*515.155*515.285*515.155
02/01/2007 06:25:00*515.115*515.105*515.25*515.105
02/01/2007 06:30:00*515.17*515.075*515.265*515.075
02/01/2007 06:35:00*515.115*515.115*515.155*515.05
02/01/2007 06:40:00*515.075*515.065*515.115*515.05
02/01/2007 06:45:00*515.115*515.09*515.145*515.01
02/01/2007 06:50:00*515.13*515.245*515.285*515.09
02/01/2007 06:55:00*515.195*515.26*515.285*515.155
02/01/2007 07:00:00*515.285*515.365*515.365*515.235
02/01/2007 07:05:00*515.385*515.26*515.385*515.225
02/01/2007 07:10:00*515.225*515.195*515.26*515.155
02/01/2007 07:15:00*515.275*515.13*515.275*515.065
02/01/2007 07:20:00*515.105*515.225*515.225*515.075
02/01/2007 07:25:00*515.115*515.21*515.25*515.115
02/01/2007 07:30:00*515.195*515.05*515.235*515.05
02/01/2007 07:35:00*515.155*515.065*515.155*515.025
02/01/2007 07:40:00*515.0*514.935*515.065*514.91
02/01/2007 07:45:00*514.925*515.025*515.025*514.87
02/01/2007 07:50:00*514.985*514.75*515.025*514.725
02/01/2007 07:55:00*514.775*514.735*514.815*514.71
02/01/2007 08:00:00*514.765*514.96*514.96*514.735
02/01/2007 08:05:00*515.005*515.025*515.065*514.96
02/01/2007 08:10:00*515.05*515.205*515.235*515.025
02/01/2007 08:15:00*515.235*515.26*515.26*515.18
02/01/2007 08:20:00*515.365*515.195*515.365*515.105
02/01/2007 08:25:00*515.275*515.085*515.275*515.075
02/01/2007 08:30:00*515.075*515.155*515.155*515.075
02/01/2007 08:35:00*515.155*514.97*515.155*514.89
02/01/2007 08:40:00*514.955*514.995*515.14*514.93
02/01/2007 08:45:00*515.075*514.895*515.075*514.895
02/01/2007 08:50:00*514.985*515.035*515.115*514.895
02/01/2007 08:55:00*515.075*515.195*515.225*515.035
02/01/2007 09:00:00*515.235*515.195*515.26*515.155
02/01/2007 09:05:00*515.215*515.26*515.34*515.17
02/01/2007 09:10:00*515.285*515.05*515.285*515.025
02/01/2007 09:15:00*515.115*515.18*515.18*515.025
02/01/2007 09:20:00*515.18*515.18*515.18*515.18
02/01/2007 09:25:00*515.255*515.255*515.255*515.18
02/01/2007 09:30:00*515.255*515.255*515.255*515.255
02/01/2007 09:35:00*515.075*515.075*515.255*515.075
02/01/2007 09:40:00*515.075*515.075*515.075*515.075
02/01/2007 09:45:00*515.235*515.235*515.235*515.075
02/01/2007 09:50:00*515.235*515.235*515.235*515.235
02/01/2007 09:55:00*515.465*515.465*515.465*515.235
02/01/2007 10:00:00*515.465*515.465*515.465*515.465
02/01/2007 10:05:00*515.235*515.235*515.465*515.235
02/01/2007 10:10:00*515.235*515.235*515.235*515.235
02/01/2007 10:15:00*515.385*515.385*515.385*515.235
02/01/2007 10:20:00*515.385*515.385*515.385*515.385
02/01/2007 10:25:00*515.425*515.425*515.425*515.385
02/01/2007 10:30:00*515.425*515.425*515.425*515.425
02/01/2007 10:35:00*515.355*515.355*515.425*515.355
02/01/2007 10:40:00*515.355*515.355*515.355*515.355
02/01/2007 10:45:00*515.385*515.385*515.385*515.355
02/01/2007 10:50:00*515.385*515.385*515.385*515.385
02/01/2007 10:55:00*515.545*515.545*515.545*515.385
02/01/2007 11:00:00*515.545*515.545*515.545*515.545
02/01/2007 11:05:00*515.625*515.625*515.625*515.545
02/01/2007 11:10:00*515.625*515.625*515.625*515.625
02/01/2007 11:15:00*515.545*515.545*515.625*515.545
02/01/2007 11:20:00*515.545*515.545*515.545*515.545
02/01/2007 11:25:00*515.465*515.455*515.56*515.425
02/01/2007 11:30:00*515.44*515.335*515.485*515.335
02/01/2007 11:35:00*515.385*515.245*515.385*515.18
02/01/2007 11:40:00*515.205*515.295*515.295*515.165
02/01/2007 11:45:00*515.335*515.325*515.405*515.275
02/01/2007 11:50:00*515.235*515.195*515.355*515.195
02/01/2007 11:55:00*515.235*515.225*515.235*515.115
02/01/2007 12:00:00*515.155*515.115*515.225*515.075
02/01/2007 12:05:00*515.115*515.145*515.22*515.105
02/01/2007 12:10:00*515.185*515.065*515.185*515.065
02/01/2007 12:15:00*515.095*515.105*515.13*515.035
02/01/2007 12:20:00*515.13*515.185*515.205*515.05
02/01/2007 12:25:00*515.135*515.075*515.185*515.05
02/01/2007 12:30:00*515.115*515.025*515.115*514.995
02/01/2007 12:35:00*515.035*515.025*515.035*514.915
02/01/2007 12:40:00*514.985*514.915*515.025*514.905
02/01/2007 12:45:00*514.915*514.815*514.97*514.815
02/01/2007 12:50:00*514.825*514.635*514.895*514.58
02/01/2007 12:55:00*514.655*514.735*514.735*514.635
02/01/2007 13:00:00*514.765*514.655*514.775*514.655
02/01/2007 13:05:00*514.685*514.695*514.735*514.595
02/01/2007 13:10:00*514.735*514.765*514.815*514.695
02/01/2007 13:15:00*514.725*514.71*514.785*514.71
02/01/2007 13:20:00*514.685*514.675*514.765*514.67
02/01/2007 13:25:00*514.725*514.675*514.725*514.635
02/01/2007 13:30:00*514.695*514.695*514.775*514.67
02/01/2007 13:35:00*514.655*514.855*514.88*514.655
02/01/2007 13:40:00*514.855*514.905*514.905*514.84
02/01/2007 13:45:00*514.925*514.945*514.955*514.84
02/01/2007 13:50:00*514.955*514.955*515.035*514.935
02/01/2007 13:55:00*514.895*515.05*515.05*514.895
02/01/2007 14:00:00*515.1*515.18*515.235*515.01
02/01/2007 14:05:00*515.18*515.075*515.205*515.075
02/01/2007 14:10:00*515.1*515.155*515.155*515.075
02/01/2007 14:15:00*515.075*515.1*515.155*515.025
02/01/2007 14:20:00*515.155*515.035*515.155*515.035
02/01/2007 14:25:00*514.965*515.1*515.1*514.965
02/01/2007 14:30:00*515.155*515.125*515.155*515.085
02/01/2007 14:35:00*515.155*515.1*515.18*515.1
02/01/2007 14:40:00*515.125*515.085*515.18*515.085
02/01/2007 14:45:00*515.115*514.97*515.115*514.945
02/01/2007 14:50:00*514.97*514.97*514.97*514.97
02/01/2007 15:00:00*514.975*514.895*514.995*514.815
02/01/2007 15:05:00*514.865*514.84*514.92*514.815
02/01/2007 15:10:00*514.825*514.895*514.895*514.775
02/01/2007 15:15:00*514.925*514.735*514.925*514.67
02/01/2007 15:20:00*514.71*514.785*514.785*514.685
02/01/2007 15:25:00*514.765*514.815*514.855*514.765
02/01/2007 15:30:00*514.775*514.765*514.815*514.765
02/01/2007 15:35:00*514.765*514.735*514.815*514.735
02/01/2007 15:40:00*514.775*514.71*514.775*514.71
02/01/2007 15:45:00*514.735*514.71*514.735*514.71
02/01/2007 15:50:00*514.655*514.75*514.775*514.655
02/01/2007 15:55:00*514.775*514.775*514.805*514.75
02/01/2007 16:00:00*514.805*514.805*514.88*514.775
02/01/2007 16:05:00*514.765*514.84*514.84*514.765
02/01/2007 16:10:00*514.815*514.685*514.855*514.685
02/01/2007 16:15:00*514.745*514.695*514.745*514.645
02/01/2007 16:20:00*514.655*514.75*514.75*514.655
02/01/2007 16:25:00*514.695*514.685*514.75*514.63
02/01/2007 16:30:00*514.725*514.735*514.775*514.685
02/01/2007 16:35:00*514.765*514.71*514.765*514.655
02/01/2007 16:40:00*514.67*514.735*514.735*514.645
02/01/2007 16:45:00*514.705*514.685*514.815*514.67
02/01/2007 16:50:00*514.645*514.605*514.695*514.595
02/01/2007 16:55:00*514.605*514.63*514.71*514.565
02/01/2007 17:00:00*514.67*514.655*514.725*514.615
