01/30/2007 17:05:00*515.655*515.63*515.695*515.46
01/30/2007 17:10:00*515.575*515.645*515.695*515.485
01/30/2007 17:15:00*515.645*515.725*515.75*515.525
01/30/2007 17:20:00*515.765*515.695*515.765*515.645
01/30/2007 17:25:00*515.715*515.735*515.84*515.685
01/30/2007 17:30:00*515.695*515.63*515.775*515.555
01/30/2007 17:35:00*515.625*515.685*515.685*515.555
01/30/2007 17:40:00*515.66*515.67*515.765*515.605
01/30/2007 17:45:00*515.775*515.83*515.83*515.67
01/30/2007 17:50:00*515.805*515.79*515.84*515.75
01/30/2007 17:55:00*515.815*515.725*515.83*515.685
01/30/2007 18:00:00*515.765*515.83*515.87*515.67
01/30/2007 18:05:00*515.87*515.805*515.87*515.79
01/30/2007 18:10:00*515.765*515.79*515.805*515.765
01/30/2007 18:15:00*515.785*515.645*515.83*515.645
01/30/2007 18:20:00*515.67*515.63*515.71*515.63
01/30/2007 18:25:00*515.59*515.645*515.71*515.59
01/30/2007 18:30:00*515.67*515.71*515.71*515.645
01/30/2007 18:35:00*515.715*515.75*515.79*515.71
01/30/2007 18:40:00*515.83*515.83*515.83*515.75
01/30/2007 18:45:00*515.855*515.83*515.855*515.79
01/30/2007 18:50:00*515.79*515.71*515.83*515.685
01/30/2007 18:55:00*515.665*515.71*515.735*515.665
01/30/2007 19:00:00*515.735*515.71*515.735*515.67
01/30/2007 19:05:00*515.675*515.58*515.71*515.58
01/30/2007 19:10:00*515.62*515.66*515.685*515.565
01/30/2007 19:15:00*515.665*515.74*515.74*515.66
01/30/2007 19:20:00*515.78*515.7*515.79*515.7
01/30/2007 19:25:00*515.745*515.755*515.755*515.685
01/30/2007 19:30:00*515.795*515.885*515.885*515.685
01/30/2007 19:35:00*515.86*515.9*515.9*515.83
01/30/2007 19:40:00*515.86*515.925*515.925*515.86
01/30/2007 19:45:00*515.895*515.845*515.925*515.805
01/30/2007 19:50:00*515.805*515.855*515.895*515.805
01/30/2007 19:55:00*515.815*515.965*515.965*515.815
01/30/2007 20:00:00*515.95*515.925*515.965*515.895
01/30/2007 20:05:00*516.015*516.055*516.055*515.91
01/30/2007 20:10:00*516.015*516.015*516.065*515.985
01/30/2007 20:15:00*516.055*516.055*516.11*516.015
01/30/2007 20:20:00*516.03*515.975*516.055*515.975
01/30/2007 20:25:00*516.055*515.935*516.055*515.91
01/30/2007 20:30:00*515.895*515.965*516.0*515.895
01/30/2007 20:35:00*516.015*515.925*516.015*515.895
01/30/2007 20:40:00*515.95*516.045*516.11*515.925
01/30/2007 20:45:00*516.095*515.925*516.12*515.925
01/30/2007 20:50:00*515.925*515.91*515.95*515.895
01/30/2007 20:55:00*515.855*515.925*515.95*515.83
01/30/2007 21:00:00*515.885*515.855*515.925*515.855
01/30/2007 21:05:00*515.915*515.895*515.965*515.855
01/30/2007 21:10:00*515.965*515.925*515.965*515.895
01/30/2007 21:15:00*515.965*515.965*515.965*515.925
01/30/2007 21:20:00*515.925*515.965*515.965*515.925
01/30/2007 21:25:00*516.135*515.95*516.135*515.935
01/30/2007 21:30:00*515.925*515.895*515.95*515.87
01/30/2007 21:35:00*515.915*515.885*515.95*515.87
01/30/2007 21:40:00*515.9*515.885*515.925*515.885
01/30/2007 21:45:00*515.935*515.91*516.045*515.885
01/30/2007 21:50:00*515.95*515.895*515.95*515.895
01/30/2007 21:55:00*515.895*515.91*515.935*515.885
01/30/2007 22:00:00*515.935*515.925*515.935*515.895
01/30/2007 22:05:00*515.895*515.925*515.925*515.855
01/30/2007 22:10:00*515.895*515.965*515.99*515.885
01/30/2007 22:15:00*515.855*515.965*516.005*515.855
01/30/2007 22:20:00*515.925*515.925*515.965*515.895
01/30/2007 22:25:00*515.925*515.87*515.925*515.855
01/30/2007 22:30:00*515.895*515.925*515.925*515.87
01/30/2007 22:35:00*515.975*515.935*516.005*515.925
01/30/2007 22:40:00*515.935*515.935*515.975*515.935
01/30/2007 22:45:00*516.095*516.04*516.095*515.935
01/30/2007 22:50:00*516.07*516.2*516.21*516.04
01/30/2007 22:55:00*516.205*516.145*516.205*516.145
01/30/2007 23:00:00*516.175*516.175*516.2*516.135
01/30/2007 23:05:00*516.205*516.185*516.21*516.175
01/30/2007 23:10:00*516.225*516.185*516.225*516.185
01/30/2007 23:15:00*516.135*516.185*516.185*516.135
01/30/2007 23:20:00*516.16*516.175*516.185*516.135
01/30/2007 23:25:00*516.365*516.215*516.365*516.175
01/30/2007 23:30:00*516.175*516.04*516.215*516.04
01/30/2007 23:35:00*516.08*516.08*516.12*516.04
01/30/2007 23:40:00*516.12*516.065*516.12*516.065
01/30/2007 23:45:00*516.115*516.055*516.115*516.03
01/30/2007 23:50:00*516.03*516.055*516.08*516.03
01/30/2007 23:55:00*515.975*516.04*516.08*515.975
01/31/2007 00:00:00*516.08*516.08*516.12*516.04
01/31/2007 00:05:00*516.12*516.12*516.185*516.08
01/31/2007 00:10:00*516.015*516.03*516.135*515.99
01/31/2007 00:15:00*515.975*515.95*516.03*515.925
01/31/2007 00:20:00*515.99*515.845*515.99*515.83
01/31/2007 00:25:00*515.91*515.91*515.95*515.845
01/31/2007 00:30:00*515.87*515.735*515.91*515.735
01/31/2007 00:35:00*515.775*515.775*515.775*515.735
01/31/2007 00:40:00*515.75*515.75*515.775*515.75
01/31/2007 00:45:00*515.745*515.765*515.765*515.67
01/31/2007 00:50:00*515.735*515.735*515.765*515.66
01/31/2007 00:55:00*515.625*515.75*515.75*515.625
01/31/2007 01:00:00*515.71*515.805*515.805*515.67
01/31/2007 01:05:00*515.775*515.7*515.805*515.62
01/31/2007 01:10:00*515.74*515.75*515.79*515.66
01/31/2007 01:15:00*515.705*515.75*515.765*515.685
01/31/2007 01:20:00*515.79*515.765*515.79*515.75
01/31/2007 01:25:00*515.725*515.755*515.805*515.685
01/31/2007 01:30:00*515.7*515.7*515.805*515.66
01/31/2007 01:35:00*515.705*515.79*515.79*515.675
01/31/2007 01:40:00*515.83*515.855*515.87*515.79
01/31/2007 01:45:00*515.855*515.855*516.015*515.855
01/31/2007 01:50:00*515.815*515.885*515.885*515.815
01/31/2007 01:55:00*515.915*516.025*516.145*515.845
01/31/2007 02:00:00*516.065*516.015*516.185*516.015
01/31/2007 02:05:00*515.995*515.845*516.015*515.845
01/31/2007 02:10:00*515.83*515.845*515.86*515.675
01/31/2007 02:15:00*515.705*515.915*515.915*515.705
01/31/2007 02:20:00*515.94*515.925*515.95*515.885
01/31/2007 02:25:00*515.855*516.085*516.11*515.855
01/31/2007 02:30:00*516.07*515.955*516.085*515.955
01/31/2007 02:35:00*515.855*515.715*516.02*515.715
01/31/2007 02:40:00*515.69*515.675*515.74*515.355
01/31/2007 02:45:00*515.815*515.78*515.925*515.675
01/31/2007 02:50:00*515.835*515.32*515.835*515.305
01/31/2007 02:55:00*515.155*514.78*515.32*514.78
01/31/2007 03:00:00*514.875*515.02*515.055*514.78
01/31/2007 03:05:00*515.015*514.865*515.02*514.795
01/31/2007 03:10:00*514.98*514.89*514.98*514.81
01/31/2007 03:15:00*514.885*514.85*515.035*514.81
01/31/2007 03:20:00*514.89*514.94*514.98*514.85
01/31/2007 03:25:00*514.965*514.915*514.985*514.865
01/31/2007 03:30:00*514.835*514.81*514.915*514.755
01/31/2007 03:35:00*514.85*514.77*514.85*514.745
01/31/2007 03:40:00*514.73*514.485*514.77*514.415
01/31/2007 03:45:00*514.415*514.495*514.59*514.39
01/31/2007 03:50:00*514.565*514.64*514.64*514.485
01/31/2007 03:55:00*514.685*514.505*514.685*514.505
01/31/2007 04:00:00*514.6*514.585*514.6*514.465
01/31/2007 04:05:00*514.545*514.52*514.68*514.47
01/31/2007 04:10:00*514.55*514.535*514.55*514.47
01/31/2007 04:15:00*514.535*514.56*514.615*514.52
01/31/2007 04:20:00*514.585*514.51*514.615*514.47
01/31/2007 04:25:00*514.535*514.51*514.64*514.51
01/31/2007 04:30:00*514.47*514.495*514.51*514.43
01/31/2007 04:35:00*514.495*514.42*514.535*514.38
01/31/2007 04:40:00*514.445*514.42*514.475*514.325
01/31/2007 04:45:00*514.38*514.575*514.615*514.38
01/31/2007 04:50:00*514.535*514.485*514.605*514.485
01/31/2007 04:55:00*514.535*514.565*514.63*514.485
01/31/2007 05:00:00*514.455*514.645*514.68*514.455
01/31/2007 05:05:00*514.685*514.535*514.685*514.42
01/31/2007 05:10:00*514.565*514.495*514.63*514.47
01/31/2007 05:15:00*514.415*514.485*514.59*514.415
01/31/2007 05:20:00*514.525*514.605*514.605*514.47
01/31/2007 05:25:00*514.575*514.535*514.68*514.535
01/31/2007 05:30:00*514.575*514.6*514.665*514.495
01/31/2007 05:35:00*514.655*514.775*514.84*514.6
01/31/2007 05:40:00*514.8*514.745*514.85*514.665
01/31/2007 05:45:00*514.725*514.695*514.785*514.625
01/31/2007 05:50:00*514.735*514.89*514.89*514.695
01/31/2007 05:55:00*514.925*514.85*514.925*514.68
01/31/2007 06:00:00*514.785*514.72*514.865*514.705
01/31/2007 06:05:00*514.725*514.64*514.8*514.64
01/31/2007 06:10:00*514.665*514.735*514.735*514.6
01/31/2007 06:15:00*514.705*514.745*514.815*514.655
01/31/2007 06:20:00*514.705*514.945*514.945*514.665
01/31/2007 06:25:00*514.685*514.825*514.945*514.685
01/31/2007 06:30:00*514.735*514.76*514.825*514.735
01/31/2007 06:35:00*514.785*514.695*514.785*514.615
01/31/2007 06:40:00*514.665*514.625*514.695*514.56
01/31/2007 06:45:00*514.725*514.485*514.725*514.485
01/31/2007 06:50:00*514.525*514.43*514.59*514.38
01/31/2007 06:55:00*514.475*514.26*514.475*514.195
01/31/2007 07:00:00*514.205*514.235*514.27*514.125
01/31/2007 07:05:00*514.375*514.245*514.375*514.235
01/31/2007 07:10:00*514.275*514.285*514.31*514.22
01/31/2007 07:15:00*514.145*514.35*514.35*514.145
01/31/2007 07:20:00*514.31*514.14*514.365*514.115
01/31/2007 07:25:00*514.065*514.1*514.14*514.02
01/31/2007 07:30:00*514.115*514.075*514.14*514.035
01/31/2007 07:35:00*514.045*513.81*514.085*513.81
01/31/2007 07:40:00*513.785*513.57*513.81*513.57
01/31/2007 07:45:00*513.625*513.52*513.625*513.465
01/31/2007 07:50:00*513.48*513.425*513.52*513.28
01/31/2007 07:55:00*513.445*513.595*513.61*513.425
01/31/2007 08:00:00*513.57*513.665*513.73*513.57
01/31/2007 08:05:00*513.605*513.61*513.675*513.555
01/31/2007 08:10:00*513.635*513.65*513.745*513.61
01/31/2007 08:15:00*513.685*513.78*513.78*513.465
01/31/2007 08:20:00*513.665*513.69*513.805*513.665
01/31/2007 08:25:00*513.685*513.53*513.69*513.305
01/31/2007 08:30:00*513.505*513.675*513.7*513.505
01/31/2007 08:35:00*513.675*513.545*513.865*513.53
01/31/2007 08:40:00*513.585*513.705*513.795*513.52
01/31/2007 08:45:00*513.735*513.76*513.785*513.68
01/31/2007 08:50:00*513.72*513.68*513.76*513.6
01/31/2007 08:55:00*513.645*513.445*513.68*513.445
01/31/2007 09:00:00*513.525*513.47*513.535*513.43
01/31/2007 09:05:00*513.405*513.285*513.47*513.285
01/31/2007 09:10:00*513.295*513.245*513.295*513.165
01/31/2007 09:15:00*513.215*513.115*513.255*512.98
01/31/2007 09:20:00*513.085*513.405*513.405*513.085
01/31/2007 09:30:00*513.39*513.295*513.415*513.295
01/31/2007 09:35:00*513.295*513.35*513.425*513.255
01/31/2007 09:40:00*513.32*513.375*513.415*513.31
01/31/2007 09:45:00*513.315*513.095*513.375*513.085
01/31/2007 09:50:00*513.015*513.215*513.215*513.015
01/31/2007 09:55:00*513.235*513.335*513.345*513.135
01/31/2007 10:00:00*513.375*513.49*513.53*513.28
01/31/2007 10:05:00*513.45*513.395*513.53*513.395
01/31/2007 10:10:00*513.41*513.16*513.465*513.16
01/31/2007 10:15:00*513.215*513.215*513.28*513.145
01/31/2007 10:20:00*513.2*512.885*513.24*512.885
01/31/2007 10:25:00*512.865*512.925*512.975*512.815
01/31/2007 10:30:00*512.905*513.04*513.105*512.845
01/31/2007 10:35:00*513.065*512.945*513.065*512.925
01/31/2007 10:40:00*513.015*512.885*513.015*512.885
01/31/2007 10:45:00*512.905*512.895*513.065*512.785
01/31/2007 10:50:00*512.935*513.155*513.155*512.865
01/31/2007 10:55:00*513.175*513.245*513.245*513.075
01/31/2007 11:00:00*513.195*513.325*513.325*513.195
01/31/2007 11:05:00*513.315*513.615*513.615*513.21
01/31/2007 11:10:00*513.63*514.125*514.125*513.59
01/31/2007 11:15:00*514.025*513.955*514.135*513.915
01/31/2007 11:20:00*513.9*513.98*514.095*513.9
01/31/2007 11:25:00*513.915*514.045*514.06*513.81
01/31/2007 11:30:00*514.06*514.15*514.15*514.005
01/31/2007 11:35:00*514.145*514.135*514.27*514.075
01/31/2007 11:40:00*514.135*514.19*514.19*514.075
01/31/2007 11:45:00*514.145*514.135*514.23*514.11
01/31/2007 11:50:00*514.055*514.135*514.27*514.035
01/31/2007 11:55:00*514.145*513.995*514.205*513.93
01/31/2007 12:00:00*514.01*513.995*514.085*513.945
01/31/2007 12:05:00*514.105*514.075*514.18*513.995
01/31/2007 12:10:00*513.985*513.97*514.075*513.915
01/31/2007 12:15:00*513.925*514.035*514.075*513.925
01/31/2007 12:20:00*513.995*513.94*514.075*513.925
01/31/2007 12:25:00*513.915*513.93*513.98*513.905
01/31/2007 12:30:00*513.965*514.02*514.02*513.905
01/31/2007 12:35:00*513.835*513.995*514.085*513.835
01/31/2007 12:40:00*513.965*514.085*514.11*513.925
01/31/2007 12:45:00*514.145*514.085*514.145*514.045
01/31/2007 12:50:00*514.075*514.045*514.085*513.98
01/31/2007 12:55:00*513.835*514.035*514.085*513.835
01/31/2007 13:00:00*514.005*513.995*514.035*513.955
01/31/2007 13:05:00*514.025*514.035*514.075*513.94
01/31/2007 13:10:00*514.06*514.005*514.06*513.98
01/31/2007 13:15:00*513.955*513.955*514.045*513.915
01/31/2007 13:20:00*513.925*513.98*514.045*513.925
01/31/2007 13:25:00*513.955*514.055*514.055*513.94
01/31/2007 13:30:00*514.075*513.94*514.075*513.94
01/31/2007 13:35:00*513.915*513.955*513.955*513.875
01/31/2007 13:40:00*513.98*513.995*514.07*513.94
01/31/2007 13:45:00*514.025*513.955*514.045*513.9
01/31/2007 13:50:00*513.94*513.885*513.955*513.85
01/31/2007 13:55:00*513.835*514.045*514.06*513.835
01/31/2007 14:00:00*514.06*513.865*514.06*513.85
01/31/2007 14:05:00*513.835*513.665*513.875*513.665
01/31/2007 14:10:00*513.64*513.715*513.73*513.575
01/31/2007 14:15:00*513.685*513.85*514.14*513.665
01/31/2007 14:20:00*513.705*514.195*514.195*513.705
01/31/2007 14:25:00*514.185*513.935*514.195*513.91
01/31/2007 14:30:00*513.845*513.86*513.935*513.585
01/31/2007 14:35:00*513.86*513.755*513.935*513.755
01/31/2007 14:40:00*513.705*513.795*513.885*513.705
01/31/2007 14:45:00*513.685*513.86*513.965*513.685
01/31/2007 14:50:00*513.9*513.755*513.915*513.715
01/31/2007 14:55:00*513.835*513.895*513.91*513.74
01/31/2007 15:00:00*513.815*513.595*513.895*513.595
01/31/2007 15:05:00*513.685*513.895*513.895*513.545
01/31/2007 15:10:00*513.925*513.91*514.055*513.895
01/31/2007 15:15:00*513.885*513.875*513.965*513.845
01/31/2007 15:20:00*513.965*513.875*513.99*513.845
01/31/2007 15:25:00*513.685*513.74*513.875*513.685
01/31/2007 15:30:00*513.7*513.645*513.74*513.61
01/31/2007 15:35:00*513.685*513.635*513.685*513.585
01/31/2007 15:40:00*513.585*513.465*513.635*513.455
01/31/2007 15:45:00*513.405*513.515*513.555*513.405
01/31/2007 15:50:00*513.545*513.725*513.725*513.505
01/31/2007 15:55:00*513.605*513.83*513.965*513.605
01/31/2007 16:00:00*513.805*513.635*513.83*513.635
01/31/2007 16:05:00*513.605*513.625*513.675*513.585
01/31/2007 16:10:00*513.585*513.635*513.645*513.57
01/31/2007 16:15:00*513.605*513.555*513.635*513.555
01/31/2007 16:20:00*513.555*513.425*513.555*513.4
01/31/2007 16:25:00*513.485*513.465*513.53*513.36
01/31/2007 16:30:00*513.49*513.49*513.57*513.465
01/31/2007 16:35:00*513.525*513.66*513.66*513.425
01/31/2007 16:40:00*513.635*513.665*513.725*513.585
01/31/2007 16:45:00*513.645*513.675*513.7*513.625
01/31/2007 16:50:00*513.7*513.795*513.805*513.66
01/31/2007 16:55:00*513.835*513.87*513.885*513.765
01/31/2007 17:00:00*513.755*513.885*513.935*513.725
