01/29/2007 17:05:00*515.74*515.62*515.74*515.62
01/29/2007 17:10:00*515.595*515.61*515.65*515.545
01/29/2007 17:15:00*515.645*515.635*515.705*515.61
01/29/2007 17:20:00*515.675*515.675*515.715*515.635
01/29/2007 17:25:00*515.69*515.65*515.715*515.625
01/29/2007 17:30:00*515.595*515.665*515.715*515.555
01/29/2007 17:35:00*515.665*515.73*515.785*515.57
01/29/2007 17:40:00*515.705*515.585*515.74*515.585
01/29/2007 17:45:00*515.61*515.57*515.61*515.53
01/29/2007 17:50:00*515.53*515.545*515.585*515.45
01/29/2007 17:55:00*515.705*515.515*515.705*515.515
01/29/2007 18:00:00*515.57*515.53*515.61*515.515
01/29/2007 18:05:00*515.49*515.505*515.585*515.475
01/29/2007 18:10:00*515.545*515.545*515.545*515.505
01/29/2007 18:15:00*515.545*515.66*515.66*515.545
01/29/2007 18:20:00*515.635*515.565*515.685*515.545
01/29/2007 18:25:00*515.705*515.555*515.705*515.53
01/29/2007 18:30:00*515.475*515.675*515.715*515.475
01/29/2007 18:35:00*515.675*515.645*515.7*515.58
01/29/2007 18:40:00*515.62*515.725*515.725*515.62
01/29/2007 18:45:00*515.7*515.675*515.725*515.58
01/29/2007 18:50:00*515.635*515.715*515.725*515.635
01/29/2007 18:55:00*515.715*515.595*515.715*515.595
01/29/2007 19:00:00*515.62*515.635*515.66*515.595
01/29/2007 19:05:00*515.665*515.555*515.665*515.555
01/29/2007 19:10:00*515.54*515.5*515.555*515.42
01/29/2007 19:15:00*515.455*515.565*515.565*515.445
01/29/2007 19:20:00*515.58*515.675*515.7*515.54
01/29/2007 19:25:00*515.7*515.605*515.7*515.595
01/29/2007 19:30:00*515.565*515.74*515.74*515.565
01/29/2007 19:35:00*515.705*515.86*515.86*515.7
01/29/2007 19:40:00*515.83*515.9*516.02*515.78
01/29/2007 19:45:00*515.94*516.02*516.085*515.9
01/29/2007 19:50:00*515.98*516.02*516.1*515.965
01/29/2007 19:55:00*516.055*516.07*516.07*515.94
01/29/2007 20:00:00*516.14*516.085*516.14*516.045
01/29/2007 20:05:00*516.135*516.11*516.135*516.02
01/29/2007 20:10:00*516.07*516.135*516.215*516.07
01/29/2007 20:15:00*516.175*516.15*516.215*516.11
01/29/2007 20:20:00*516.11*516.095*516.165*516.095
01/29/2007 20:25:00*516.135*516.07*516.135*516.045
01/29/2007 20:30:00*516.085*516.07*516.085*516.045
01/29/2007 20:35:00*516.095*516.03*516.095*516.03
01/29/2007 20:40:00*516.055*516.045*516.11*516.005
01/29/2007 20:45:00*516.175*516.015*516.175*516.005
01/29/2007 20:50:00*516.055*516.135*516.225*515.975
01/29/2007 20:55:00*516.135*516.12*516.2*516.095
01/29/2007 21:00:00*516.08*516.155*516.235*516.08
01/29/2007 21:05:00*516.175*516.145*516.235*516.145
01/29/2007 21:10:00*516.115*516.13*516.185*516.09
01/29/2007 21:15:00*516.135*516.155*516.185*516.13
01/29/2007 21:20:00*516.115*516.09*516.17*516.09
01/29/2007 21:25:00*516.055*516.09*516.13*516.05
01/29/2007 21:30:00*516.065*516.065*516.12*516.015
01/29/2007 21:35:00*515.935*516.12*516.145*515.935
01/29/2007 21:40:00*516.145*516.08*516.2*516.055
01/29/2007 21:45:00*516.16*516.145*516.16*516.055
01/29/2007 21:50:00*516.095*515.935*516.145*515.935
01/29/2007 21:55:00*516.055*515.975*516.055*515.935
01/29/2007 22:00:00*515.945*516.065*516.105*515.945
01/29/2007 22:05:00*516.0*516.025*516.12*515.945
01/29/2007 22:10:00*515.985*515.985*516.025*515.935
01/29/2007 22:15:00*516.055*515.975*516.055*515.935
01/29/2007 22:20:00*516.015*515.985*516.015*515.975
01/29/2007 22:25:00*516.025*516.0*516.04*515.985
01/29/2007 22:30:00*515.96*515.96*516.0*515.96
01/29/2007 22:35:00*516.015*515.935*516.015*515.88
01/29/2007 22:40:00*516.0*515.92*516.025*515.88
01/29/2007 22:45:00*515.705*515.975*515.975*515.705
01/29/2007 22:50:00*515.88*515.825*515.975*515.825
01/29/2007 22:55:00*515.855*515.895*515.935*515.825
01/29/2007 23:00:00*515.935*515.895*515.935*515.84
01/29/2007 23:05:00*515.895*515.935*515.935*515.865
01/29/2007 23:10:00*516.015*515.905*516.015*515.905
01/29/2007 23:15:00*515.865*515.775*515.905*515.775
01/29/2007 23:20:00*515.815*515.855*515.895*515.775
01/29/2007 23:25:00*515.935*515.815*515.935*515.815
01/29/2007 23:30:00*515.855*515.83*515.935*515.79
01/29/2007 23:35:00*515.825*515.845*515.845*515.805
01/29/2007 23:40:00*515.885*515.925*515.96*515.845
01/29/2007 23:45:00*515.895*515.845*515.925*515.805
01/29/2007 23:50:00*515.87*515.87*515.895*515.845
01/29/2007 23:55:00*515.895*515.815*515.895*515.765
01/30/2007 00:00:00*515.775*515.775*515.815*515.735
01/30/2007 00:05:00*515.775*515.775*515.805*515.735
01/30/2007 00:10:00*515.805*515.845*515.845*515.765
01/30/2007 00:15:00*515.805*515.885*515.885*515.765
01/30/2007 00:20:00*515.885*515.885*515.96*515.845
01/30/2007 00:25:00*515.935*516.04*516.07*515.885
01/30/2007 00:30:00*516.0*516.04*516.095*516.0
01/30/2007 00:35:00*515.895*515.935*516.04*515.895
01/30/2007 00:40:00*515.96*515.985*516.0*515.935
01/30/2007 00:45:00*515.855*516.025*516.04*515.855
01/30/2007 00:50:00*516.015*516.0*516.025*515.92
01/30/2007 00:55:00*515.975*515.975*516.0*515.935
01/30/2007 01:00:00*516.0*515.99*516.095*515.975
01/30/2007 01:05:00*515.995*515.925*515.995*515.895
01/30/2007 01:10:00*515.96*515.925*515.96*515.925
01/30/2007 01:15:00*515.895*515.87*515.925*515.78
01/30/2007 01:20:00*515.845*515.845*515.87*515.845
01/30/2007 01:25:00*515.935*515.87*515.935*515.82
01/30/2007 01:30:00*515.895*515.805*515.935*515.765
01/30/2007 01:35:00*515.765*515.91*515.91*515.735
01/30/2007 01:40:00*515.87*515.975*515.975*515.87
01/30/2007 01:45:00*515.935*515.985*516.025*515.935
01/30/2007 01:50:00*516.025*516.055*516.055*515.975
01/30/2007 01:55:00*516.055*516.025*516.055*515.935
01/30/2007 02:00:00*516.04*516.055*516.12*516.0
01/30/2007 02:05:00*516.055*515.96*516.095*515.925
01/30/2007 02:10:00*516.03*516.245*516.245*515.96
01/30/2007 02:15:00*516.2*516.41*516.5*516.16
01/30/2007 02:20:00*516.435*516.445*516.47*516.265
01/30/2007 02:25:00*516.545*516.515*516.565*516.42
01/30/2007 02:30:00*516.54*516.62*516.7*516.515
01/30/2007 02:35:00*516.645*516.75*516.83*516.58
01/30/2007 02:40:00*516.815*516.5*516.815*516.38
01/30/2007 02:45:00*516.645*516.92*516.92*516.5
01/30/2007 02:50:00*517.015*516.985*517.29*516.92
01/30/2007 02:55:00*517.035*517.065*517.105*516.92
01/30/2007 03:00:00*517.08*516.99*517.12*516.95
01/30/2007 03:05:00*517.035*517.15*517.305*516.985
01/30/2007 03:10:00*517.125*517.16*517.28*517.125
01/30/2007 03:15:00*517.205*517.23*517.295*517.16
01/30/2007 03:20:00*517.295*517.145*517.335*517.135
01/30/2007 03:25:00*516.955*517.145*517.2*516.955
01/30/2007 03:30:00*517.2*517.47*517.47*517.145
01/30/2007 03:35:00*517.345*517.51*517.55*517.345
01/30/2007 03:40:00*517.47*517.47*517.575*517.42
01/30/2007 03:45:00*517.505*517.565*517.565*517.43
01/30/2007 03:50:00*517.575*517.29*517.645*517.29
01/30/2007 03:55:00*517.345*517.12*517.345*517.12
01/30/2007 04:00:00*517.08*517.065*517.145*516.935
01/30/2007 04:05:00*517.065*517.11*517.28*517.04
01/30/2007 04:10:00*517.15*517.28*517.32*517.11
01/30/2007 04:15:00*517.285*517.16*517.285*517.135
01/30/2007 04:20:00*517.175*517.04*517.215*517.015
01/30/2007 04:25:00*516.955*516.91*517.04*516.845
01/30/2007 04:30:00*516.935*516.965*516.965*516.885
01/30/2007 04:35:00*516.935*517.005*517.005*516.87
01/30/2007 04:40:00*516.965*516.965*517.04*516.95
01/30/2007 04:45:00*516.895*516.605*516.965*516.515
01/30/2007 04:50:00*516.565*516.475*516.635*516.475
01/30/2007 04:55:00*516.325*516.635*516.66*516.325
01/30/2007 05:00:00*516.675*516.62*516.685*516.61
01/30/2007 05:05:00*516.645*516.57*516.65*516.53
01/30/2007 05:10:00*516.61*516.53*516.61*516.53
01/30/2007 05:15:00*516.565*516.765*516.765*516.505
01/30/2007 05:20:00*516.69*516.74*516.765*516.675
01/30/2007 05:25:00*516.795*516.805*516.845*516.74
01/30/2007 05:30:00*516.755*516.87*516.95*516.755
01/30/2007 05:35:00*516.795*516.83*516.87*516.735
01/30/2007 05:40:00*516.88*516.84*516.895*516.775
01/30/2007 05:45:00*516.835*516.91*516.925*516.83
01/30/2007 05:50:00*516.91*516.805*516.925*516.78
01/30/2007 05:55:00*516.875*516.675*516.875*516.65
01/30/2007 06:00:00*516.65*516.635*516.675*516.61
01/30/2007 06:05:00*516.675*516.725*516.755*516.595
01/30/2007 06:10:00*516.685*516.685*516.725*516.685
01/30/2007 06:15:00*516.715*516.715*516.755*516.645
01/30/2007 06:20:00*516.74*516.765*516.765*516.7
01/30/2007 06:25:00*516.795*516.78*516.845*516.715
01/30/2007 06:30:00*516.74*516.795*516.835*516.74
01/30/2007 06:35:00*516.755*516.86*516.87*516.755
01/30/2007 06:40:00*516.885*516.885*516.965*516.82
01/30/2007 06:45:00*516.885*516.895*516.895*516.79
01/30/2007 06:50:00*516.82*516.885*516.925*516.82
01/30/2007 06:55:00*516.885*516.715*516.885*516.715
01/30/2007 07:00:00*516.725*516.78*516.82*516.715
01/30/2007 07:05:00*516.79*516.74*516.79*516.685
01/30/2007 07:10:00*516.78*516.765*516.78*516.71
01/30/2007 07:15:00*516.725*516.79*516.82*516.725
01/30/2007 07:20:00*516.83*516.685*516.845*516.61
01/30/2007 07:25:00*516.655*516.675*516.74*516.62
01/30/2007 07:30:00*516.635*516.345*516.675*516.345
01/30/2007 07:35:00*516.405*516.49*516.49*516.28
01/30/2007 07:40:00*516.45*516.46*516.5*516.41
01/30/2007 07:45:00*516.465*516.42*516.515*516.355
01/30/2007 07:50:00*516.485*516.5*516.59*516.42
01/30/2007 07:55:00*516.46*516.14*516.5*516.14
01/30/2007 08:00:00*516.15*516.02*516.15*515.98
01/30/2007 08:05:00*516.055*516.01*516.09*516.01
01/30/2007 08:10:00*516.035*515.955*516.05*515.955
01/30/2007 08:15:00*515.935*516.105*516.105*515.935
01/30/2007 08:20:00*516.025*515.985*516.105*515.93
01/30/2007 08:25:00*516.015*515.97*516.05*515.945
01/30/2007 08:30:00*515.935*515.975*516.0*515.855
01/30/2007 08:35:00*515.945*516.025*516.065*515.865
01/30/2007 08:40:00*515.985*515.945*516.025*515.825
01/30/2007 08:45:00*515.96*515.92*515.975*515.83
01/30/2007 08:50:00*515.985*515.775*515.985*515.775
01/30/2007 08:55:00*515.775*515.765*515.855*515.71
01/30/2007 09:00:00*515.805*515.925*515.96*515.765
01/30/2007 09:05:00*515.935*516.065*516.095*515.895
01/30/2007 09:10:00*516.055*515.935*516.065*515.935
01/30/2007 09:15:00*515.935*516.04*516.065*515.935
01/30/2007 09:20:00*516.0*515.935*516.04*515.935
01/30/2007 09:25:00*515.895*515.95*515.975*515.87
01/30/2007 09:30:00*516.015*516.015*516.015*515.895
01/30/2007 09:35:00*515.975*515.95*516.095*515.885
01/30/2007 09:40:00*515.895*515.925*515.95*515.855
01/30/2007 09:45:00*515.955*515.935*515.975*515.895
01/30/2007 09:50:00*515.95*516.045*516.045*515.895
01/30/2007 09:55:00*516.055*516.03*516.095*516.03
01/30/2007 10:00:00*516.12*515.98*516.135*515.845
01/30/2007 10:05:00*516.085*516.085*516.095*515.87
01/30/2007 10:10:00*516.07*516.085*516.135*516.07
01/30/2007 10:15:00*516.045*516.015*516.12*516.0
01/30/2007 10:20:00*516.065*516.145*516.185*516.015
01/30/2007 10:25:00*516.195*516.37*516.37*516.135
01/30/2007 10:30:00*516.32*516.16*516.37*516.16
01/30/2007 10:35:00*516.155*516.045*516.16*515.99
01/30/2007 10:40:00*515.99*515.98*516.055*515.86
01/30/2007 10:45:00*516.035*515.87*516.035*515.83
01/30/2007 10:50:00*515.845*515.885*515.925*515.795
01/30/2007 10:55:00*515.775*515.83*515.95*515.765
01/30/2007 11:00:00*515.79*515.805*515.87*515.75
01/30/2007 11:05:00*515.815*515.83*515.94*515.755
01/30/2007 11:10:00*515.805*515.685*515.845*515.675
01/30/2007 11:15:00*515.705*515.74*515.805*515.595
01/30/2007 11:20:00*515.715*515.93*515.995*515.715
01/30/2007 11:25:00*515.895*515.94*515.965*515.81
01/30/2007 11:30:00*516.03*515.99*516.03*515.94
01/30/2007 11:35:00*516.015*516.03*516.07*515.99
01/30/2007 11:40:00*515.99*516.045*516.055*515.99
01/30/2007 11:45:00*516.005*516.045*516.095*515.99
01/30/2007 11:50:00*516.085*515.99*516.085*515.925
01/30/2007 11:55:00*515.94*515.95*515.99*515.9
01/30/2007 12:00:00*515.91*516.005*516.085*515.91
01/30/2007 12:05:00*515.98*515.99*516.03*515.95
01/30/2007 12:10:00*515.95*515.86*515.99*515.86
01/30/2007 12:15:00*515.975*515.94*515.975*515.86
01/30/2007 12:20:00*515.965*515.965*516.005*515.9
01/30/2007 12:25:00*515.95*515.91*515.965*515.885
01/30/2007 12:30:00*515.87*515.895*515.91*515.855
01/30/2007 12:35:00*515.895*515.935*515.935*515.87
01/30/2007 12:40:00*515.91*515.895*515.935*515.87
01/30/2007 12:45:00*515.895*515.83*515.895*515.805
01/30/2007 12:50:00*515.855*515.83*515.895*515.83
01/30/2007 12:55:00*515.855*515.925*515.925*515.82
01/30/2007 13:00:00*515.87*515.855*515.935*515.855
01/30/2007 13:05:00*515.895*515.91*515.91*515.78
01/30/2007 13:10:00*515.87*515.91*515.975*515.845
01/30/2007 13:15:00*515.815*515.885*515.975*515.815
01/30/2007 13:20:00*515.895*515.82*515.91*515.805
01/30/2007 13:25:00*515.815*515.845*515.885*515.805
01/30/2007 13:30:00*515.82*515.895*515.925*515.82
01/30/2007 13:35:00*515.95*515.855*515.95*515.83
01/30/2007 13:40:00*515.895*515.895*515.925*515.855
01/30/2007 13:45:00*515.895*515.885*515.925*515.855
01/30/2007 13:50:00*515.91*515.87*515.95*515.87
01/30/2007 13:55:00*515.875*515.775*515.91*515.75
01/30/2007 14:00:00*515.815*515.79*515.885*515.775
01/30/2007 14:05:00*515.75*515.685*515.79*515.675
01/30/2007 14:10:00*515.71*515.725*515.725*515.685
01/30/2007 14:15:00*515.545*515.7*515.725*515.545
01/30/2007 14:20:00*515.685*515.71*515.725*515.685
01/30/2007 14:25:00*515.745*515.75*515.775*515.66
01/30/2007 14:30:00*515.725*515.685*515.765*515.595
01/30/2007 14:35:00*515.705*515.565*515.725*515.565
01/30/2007 14:40:00*515.595*515.62*515.675*515.565
01/30/2007 14:45:00*515.665*515.675*515.675*515.595
01/30/2007 14:50:00*515.685*515.645*515.685*515.62
01/30/2007 14:55:00*515.705*515.74*515.78*515.645
01/30/2007 15:00:00*515.715*515.675*515.755*515.645
01/30/2007 15:05:00*515.705*515.7*515.705*515.62
01/30/2007 15:10:00*515.725*515.74*515.75*515.685
01/30/2007 15:15:00*515.765*515.715*515.765*515.635
01/30/2007 15:20:00*515.685*515.74*515.765*515.685
01/30/2007 15:25:00*515.745*515.765*515.765*515.74
01/30/2007 15:30:00*515.805*515.765*515.805*515.74
01/30/2007 15:35:00*515.935*515.725*515.935*515.725
01/30/2007 15:40:00*515.685*515.78*515.78*515.685
01/30/2007 15:45:00*515.625*515.74*515.78*515.625
01/30/2007 15:50:00*515.7*515.67*515.765*515.67
01/30/2007 15:55:00*515.745*515.695*515.765*515.67
01/30/2007 16:00:00*515.66*515.685*515.695*515.66
01/30/2007 16:05:00*515.775*515.735*515.775*515.645
01/30/2007 16:10:00*515.765*515.805*515.83*515.735
01/30/2007 16:15:00*515.775*515.725*515.805*515.695
01/30/2007 16:20:00*515.75*515.775*515.805*515.71
01/30/2007 16:25:00*515.805*515.765*515.805*515.75
01/30/2007 16:30:00*515.79*515.815*515.815*515.765
01/30/2007 16:35:00*515.775*515.805*515.815*515.775
01/30/2007 16:40:00*515.765*515.71*515.805*515.645
01/30/2007 16:45:00*515.775*515.725*515.775*515.645
01/30/2007 16:50:00*515.765*515.685*515.765*515.685
01/30/2007 16:55:00*515.685*515.75*515.83*515.685
01/30/2007 17:00:00*515.71*515.695*515.75*515.695
