01/28/2007 17:05:00*516.805*516.805*516.805*516.805
01/28/2007 17:10:00*516.805*516.805*516.805*516.805
01/28/2007 17:15:00*516.955*516.955*516.955*516.805
01/28/2007 17:20:00*516.955*516.955*516.955*516.955
01/28/2007 17:25:00*516.875*516.875*516.955*516.875
01/28/2007 17:30:00*516.875*516.875*516.875*516.875
01/28/2007 17:35:00*516.915*516.915*516.915*516.875
01/28/2007 17:40:00*516.915*516.915*516.915*516.915
01/28/2007 17:45:00*516.915*516.915*516.915*516.915
01/28/2007 17:50:00*516.915*516.915*516.915*516.915
01/28/2007 17:55:00*517.115*517.115*517.115*516.915
01/28/2007 18:00:00*517.115*517.115*517.115*517.115
01/28/2007 18:05:00*517.075*517.075*517.115*517.075
01/28/2007 18:10:00*517.075*517.075*517.075*517.075
01/28/2007 18:15:00*517.035*517.035*517.075*517.035
01/28/2007 18:20:00*517.035*517.035*517.035*517.035
01/28/2007 18:25:00*516.955*516.955*517.035*516.955
01/28/2007 18:30:00*516.955*516.955*516.955*516.955
01/28/2007 18:35:00*516.995*516.995*516.995*516.955
01/28/2007 18:40:00*516.995*516.995*516.995*516.995
01/28/2007 18:45:00*516.955*516.955*516.995*516.955
01/28/2007 18:50:00*516.955*516.955*516.955*516.955
01/28/2007 18:55:00*516.855*516.855*516.955*516.855
01/28/2007 19:00:00*516.855*516.855*516.855*516.855
01/28/2007 19:05:00*517.145*517.005*517.145*516.855
01/28/2007 19:10:00*517.07*517.115*517.14*517.005
01/28/2007 19:15:00*517.13*516.96*517.14*516.825
01/28/2007 19:20:00*516.89*516.97*516.97*516.85
01/28/2007 19:25:00*516.995*516.93*516.995*516.9
01/28/2007 19:30:00*516.94*516.955*517.02*516.9
01/28/2007 19:35:00*516.955*516.985*517.05*516.905
01/28/2007 19:40:00*516.945*517.0*517.025*516.92
01/28/2007 19:45:00*517.115*517.05*517.12*517.0
01/28/2007 19:50:00*517.01*517.01*517.05*517.01
01/28/2007 19:55:00*517.005*517.13*517.13*517.005
01/28/2007 20:00:00*517.185*517.145*517.185*517.08
01/28/2007 20:05:00*517.185*517.16*517.24*517.12
01/28/2007 20:10:00*517.2*517.13*517.2*517.13
01/28/2007 20:15:00*517.125*517.145*517.195*517.065
01/28/2007 20:20:00*517.185*517.065*517.185*517.065
01/28/2007 20:25:00*517.035*517.025*517.105*517.025
01/28/2007 20:30:00*517.105*516.88*517.105*516.88
01/28/2007 20:35:00*516.875*517.08*517.08*516.875
01/28/2007 21:00:00*517.04*517.04*517.04*517.015
01/28/2007 21:15:00*516.975*517.01*517.05*516.97
01/28/2007 21:20:00*517.05*517.145*517.145*517.01
01/28/2007 21:25:00*517.09*517.12*517.145*517.08
01/28/2007 21:30:00*517.08*517.145*517.145*517.055
01/28/2007 21:35:00*517.165*517.175*517.175*517.12
01/28/2007 21:40:00*517.135*517.175*517.215*517.095
01/28/2007 21:45:00*517.145*517.24*517.24*517.145
01/28/2007 21:50:00*517.215*517.175*517.24*517.175
01/28/2007 21:55:00*517.135*517.13*517.185*517.12
01/28/2007 22:00:00*517.17*517.21*517.21*517.13
01/28/2007 22:05:00*517.185*517.185*517.21*517.16
01/28/2007 22:10:00*517.225*517.16*517.225*517.16
01/28/2007 22:15:00*517.185*517.185*517.185*517.145
01/28/2007 22:20:00*517.185*517.185*517.185*517.145
01/28/2007 22:25:00*517.225*517.13*517.225*517.09
01/28/2007 22:30:00*517.17*517.25*517.25*517.13
01/28/2007 22:35:00*517.33*517.2*517.33*517.2
01/28/2007 22:40:00*517.225*517.25*517.28*517.2
01/28/2007 22:45:00*517.305*517.2*517.305*517.17
01/28/2007 22:50:00*517.24*517.24*517.28*517.2
01/28/2007 22:55:00*517.145*517.185*517.265*517.145
01/28/2007 23:00:00*517.145*517.16*517.2*517.145
01/28/2007 23:05:00*517.205*517.185*517.225*517.16
01/28/2007 23:10:00*517.16*517.145*517.185*517.105
01/28/2007 23:15:00*517.175*517.13*517.175*517.115
01/28/2007 23:20:00*517.05*517.13*517.13*517.05
01/28/2007 23:25:00*517.135*517.115*517.17*517.115
01/28/2007 23:30:00*517.155*517.195*517.195*517.115
01/28/2007 23:35:00*517.115*517.275*517.275*517.115
01/28/2007 23:40:00*517.25*517.16*517.275*517.12
01/28/2007 23:45:00*517.185*517.16*517.185*517.145
01/28/2007 23:50:00*517.2*517.145*517.2*517.105
01/28/2007 23:55:00*517.145*517.13*517.2*517.13
01/29/2007 00:00:00*517.17*517.185*517.265*517.13
01/29/2007 00:05:00*517.145*517.16*517.21*517.12
01/29/2007 00:10:00*517.185*517.2*517.225*517.16
01/29/2007 00:15:00*517.225*517.16*517.225*517.12
01/29/2007 00:20:00*517.12*517.065*517.16*517.065
01/29/2007 00:25:00*517.065*517.09*517.135*517.065
01/29/2007 00:30:00*517.065*517.135*517.135*517.065
01/29/2007 00:35:00*517.09*517.2*517.2*517.09
01/29/2007 00:40:00*517.16*517.185*517.225*517.16
01/29/2007 00:45:00*517.185*517.16*517.21*517.13
01/29/2007 00:50:00*517.2*517.21*517.21*517.13
01/29/2007 00:55:00*517.185*517.12*517.24*517.08
01/29/2007 01:00:00*517.145*517.145*517.17*517.08
01/29/2007 01:05:00*517.145*517.17*517.185*517.145
01/29/2007 01:10:00*517.21*517.28*517.28*517.17
01/29/2007 01:15:00*517.305*517.17*517.305*517.13
01/29/2007 01:20:00*517.16*517.17*517.21*517.105
01/29/2007 01:25:00*517.175*517.16*517.29*517.16
01/29/2007 01:30:00*517.12*517.105*517.225*517.09
01/29/2007 01:35:00*517.145*517.2*517.2*517.105
01/29/2007 01:40:00*517.225*517.21*517.25*517.17
01/29/2007 01:45:00*517.205*517.105*517.21*517.08
01/29/2007 01:50:00*517.065*517.0*517.105*517.0
01/29/2007 01:55:00*516.995*517.0*517.105*516.995
01/29/2007 02:00:00*517.065*516.935*517.065*516.935
01/29/2007 02:05:00*516.955*516.97*517.09*516.87
01/29/2007 02:10:00*516.945*516.895*516.97*516.825
01/29/2007 02:15:00*516.955*516.91*517.03*516.79
01/29/2007 02:20:00*516.87*516.75*516.91*516.75
01/29/2007 02:25:00*516.715*516.59*516.815*516.59
01/29/2007 02:30:00*516.615*516.72*516.735*516.325
01/29/2007 02:35:00*516.775*516.745*516.815*516.72
01/29/2007 02:40:00*516.72*516.55*516.825*516.55
01/29/2007 02:45:00*516.505*516.48*516.55*516.47
01/29/2007 02:50:00*516.535*516.61*516.625*516.455
01/29/2007 02:55:00*516.545*516.715*516.715*516.545
01/29/2007 03:00:00*516.745*516.77*516.835*516.705
01/29/2007 03:05:00*516.795*516.715*516.845*516.715
01/29/2007 03:10:00*516.78*516.835*516.89*516.715
01/29/2007 03:15:00*516.795*516.81*516.85*516.78
01/29/2007 03:20:00*516.875*516.9*516.9*516.765
01/29/2007 03:25:00*516.795*516.81*516.955*516.795
01/29/2007 03:30:00*516.85*516.85*516.94*516.73
01/29/2007 03:35:00*516.795*516.88*516.98*516.795
01/29/2007 03:40:00*516.915*516.915*516.955*516.795
01/29/2007 03:45:00*516.835*516.905*517.01*516.835
01/29/2007 03:50:00*516.88*516.73*516.955*516.73
01/29/2007 03:55:00*516.565*516.585*516.73*516.565
01/29/2007 04:00:00*516.625*516.72*516.72*516.585
01/29/2007 04:05:00*516.76*516.64*516.76*516.585
01/29/2007 04:10:00*516.68*516.72*516.735*516.615
01/29/2007 04:15:00*516.695*516.67*516.75*516.67
01/29/2007 04:20:00*516.71*516.68*516.75*516.67
01/29/2007 04:25:00*516.675*516.735*516.775*516.675
01/29/2007 04:30:00*516.76*516.8*516.825*516.72
01/29/2007 04:35:00*516.795*516.76*516.81*516.735
01/29/2007 04:40:00*516.785*516.785*516.785*516.76
01/29/2007 04:45:00*516.745*516.505*516.785*516.505
01/29/2007 04:50:00*516.455*516.665*516.675*516.4
01/29/2007 04:55:00*516.625*516.625*516.665*516.56
01/29/2007 05:00:00*516.665*516.6*516.665*516.585
01/29/2007 05:05:00*516.565*516.4*516.6*516.4
01/29/2007 05:10:00*516.36*516.2*516.4*516.135
01/29/2007 05:15:00*516.245*516.295*516.32*516.16
01/29/2007 05:20:00*516.305*516.4*516.4*516.265
01/29/2007 05:25:00*516.405*516.45*516.56*516.4
01/29/2007 05:30:00*516.44*516.41*516.505*516.4
01/29/2007 05:35:00*516.385*516.4*516.44*516.35
01/29/2007 05:40:00*516.415*516.31*516.44*516.31
01/29/2007 05:45:00*516.27*516.295*516.36*516.27
01/29/2007 05:50:00*516.32*516.335*516.35*516.255
01/29/2007 05:55:00*516.245*516.285*516.35*516.23
01/29/2007 06:00:00*516.295*516.375*516.43*516.285
01/29/2007 06:05:00*516.285*516.69*516.81*516.285
01/29/2007 06:10:00*516.745*516.64*516.745*516.6
01/29/2007 06:15:00*516.645*516.495*516.645*516.495
01/29/2007 06:20:00*516.52*516.44*516.545*516.375
01/29/2007 06:25:00*516.485*516.135*516.485*516.11
01/29/2007 06:30:00*516.03*515.725*516.135*515.685
01/29/2007 06:35:00*515.705*515.845*515.845*515.555
01/29/2007 06:40:00*515.79*516.095*516.095*515.79
01/29/2007 06:45:00*516.095*516.07*516.12*516.03
01/29/2007 06:50:00*516.04*515.925*516.08*515.885
01/29/2007 06:55:00*515.975*516.1*516.1*515.925
01/29/2007 07:00:00*516.07*516.015*516.1*515.98
01/29/2007 07:05:00*515.975*516.04*516.08*515.975
01/29/2007 07:10:00*516.055*515.965*516.055*515.935
01/29/2007 07:15:00*515.99*515.925*515.99*515.87
01/29/2007 07:20:00*515.95*515.935*516.0*515.925
01/29/2007 07:25:00*515.955*516.015*516.07*515.935
01/29/2007 07:30:00*516.055*516.18*516.205*516.015
01/29/2007 07:35:00*516.095*516.295*516.35*516.095
01/29/2007 07:40:00*516.255*516.19*516.335*516.07
01/29/2007 07:45:00*516.19*516.07*516.19*516.07
01/29/2007 07:50:00*516.06*516.175*516.215*516.02
01/29/2007 07:55:00*516.015*516.125*516.23*516.015
01/29/2007 08:00:00*516.165*516.07*516.19*516.045
01/29/2007 08:05:00*516.115*516.045*516.135*516.005
01/29/2007 08:10:00*515.99*515.975*516.045*515.935
01/29/2007 08:15:00*515.935*516.015*516.055*515.935
01/29/2007 08:20:00*516.095*516.095*516.19*516.015
01/29/2007 08:25:00*516.095*516.06*516.11*516.045
01/29/2007 08:30:00*516.02*516.085*516.125*515.965
01/29/2007 08:35:00*516.045*516.11*516.11*515.99
01/29/2007 08:40:00*516.06*516.11*516.15*516.06
01/29/2007 08:45:00*516.205*516.14*516.22*516.11
01/29/2007 08:50:00*516.11*516.02*516.15*516.02
01/29/2007 08:55:00*516.095*516.005*516.095*516.005
01/29/2007 09:00:00*516.045*515.965*516.045*515.925
01/29/2007 09:05:00*515.935*515.965*516.005*515.935
01/29/2007 09:10:00*515.955*515.94*515.995*515.925
01/29/2007 09:15:00*515.935*515.845*515.98*515.845
01/29/2007 09:20:00*515.845*515.78*515.94*515.74
01/29/2007 09:25:00*515.74*515.715*515.78*515.645
01/29/2007 09:30:00*515.755*515.765*515.765*515.675
01/29/2007 09:35:00*515.755*515.82*515.83*515.66
01/29/2007 09:40:00*515.845*515.9*515.9*515.78
01/29/2007 09:45:00*515.855*515.87*515.94*515.855
01/29/2007 09:50:00*515.845*515.895*515.935*515.805
01/29/2007 09:55:00*515.855*515.825*515.95*515.825
01/29/2007 10:00:00*515.88*515.905*515.97*515.815
01/29/2007 10:05:00*515.895*515.905*515.985*515.895
01/29/2007 10:10:00*515.975*515.975*516.04*515.895
01/29/2007 10:15:00*515.975*516.065*516.065*515.975
01/29/2007 10:20:00*516.025*515.985*516.09*515.96
01/29/2007 10:25:00*516.015*515.975*516.015*515.905
01/29/2007 10:30:00*515.905*515.84*515.975*515.84
01/29/2007 10:35:00*515.8*515.775*515.905*515.775
01/29/2007 10:40:00*515.815*515.815*515.84*515.775
01/29/2007 10:45:00*515.855*515.695*515.855*515.695
01/29/2007 10:50:00*515.655*515.71*515.71*515.645
01/29/2007 10:55:00*515.75*515.67*515.775*515.67
01/29/2007 11:00:00*515.685*515.735*515.735*515.655
01/29/2007 11:05:00*515.785*515.815*515.905*515.695
01/29/2007 11:10:00*515.785*515.84*515.865*515.785
01/29/2007 11:15:00*515.835*515.88*515.92*515.835
01/29/2007 11:20:00*515.825*515.865*515.945*515.825
01/29/2007 11:25:00*515.935*515.88*515.935*515.85
01/29/2007 11:30:00*515.84*515.825*515.88*515.775
01/29/2007 11:35:00*515.855*515.815*515.88*515.8
01/29/2007 11:40:00*515.815*515.745*515.855*515.745
01/29/2007 11:45:00*515.815*515.8*515.815*515.72
01/29/2007 11:50:00*515.775*515.76*515.8*515.72
01/29/2007 11:55:00*515.76*515.705*515.775*515.655
01/29/2007 12:00:00*515.68*515.575*515.775*515.505
01/29/2007 12:05:00*515.545*515.49*515.61*515.29
01/29/2007 12:10:00*515.505*515.375*515.505*515.335
01/29/2007 12:15:00*515.36*515.225*515.375*515.225
01/29/2007 12:20:00*515.255*515.23*515.255*515.175
01/29/2007 12:25:00*515.075*515.255*515.305*515.075
01/29/2007 12:30:00*515.27*515.345*515.345*515.205
01/29/2007 12:35:00*515.295*515.295*515.36*515.265
01/29/2007 12:40:00*515.32*515.335*515.385*515.295
01/29/2007 12:45:00*515.275*515.425*515.505*515.275
01/29/2007 12:50:00*515.385*515.385*515.465*515.375
01/29/2007 12:55:00*515.385*515.415*515.45*515.385
01/29/2007 13:00:00*515.455*515.36*515.455*515.36
01/29/2007 13:05:00*515.385*515.375*515.425*515.335
01/29/2007 13:10:00*515.335*515.32*515.375*515.32
01/29/2007 13:15:00*515.355*515.305*515.355*515.28
01/29/2007 13:20:00*515.255*515.44*515.44*515.255
01/29/2007 13:25:00*515.435*515.375*515.44*515.36
01/29/2007 13:30:00*515.4*515.36*515.425*515.32
01/29/2007 13:35:00*515.32*515.295*515.36*515.295
01/29/2007 13:40:00*515.32*515.335*515.36*515.295
01/29/2007 13:45:00*515.275*515.335*515.335*515.245
01/29/2007 13:50:00*515.325*515.31*515.35*515.31
01/29/2007 13:55:00*515.355*515.345*515.385*515.31
01/29/2007 14:00:00*515.375*515.335*515.375*515.295
01/29/2007 14:05:00*515.315*515.335*515.345*515.295
01/29/2007 14:10:00*515.375*515.28*515.375*515.265
01/29/2007 14:15:00*515.315*515.28*515.315*515.28
01/29/2007 14:20:00*515.32*515.305*515.32*515.28
01/29/2007 14:25:00*515.355*515.265*515.355*515.23
01/29/2007 14:30:00*515.295*515.295*515.295*515.255
01/29/2007 14:35:00*515.275*515.255*515.4*515.255
01/29/2007 14:40:00*515.28*515.375*515.425*515.255
01/29/2007 14:45:00*515.375*515.345*515.4*515.335
01/29/2007 14:50:00*515.375*515.335*515.385*515.305
01/29/2007 14:55:00*515.355*515.335*515.36*515.295
01/29/2007 15:00:00*515.295*515.295*515.335*515.255
01/29/2007 15:05:00*515.465*515.375*515.465*515.255
01/29/2007 15:10:00*515.335*515.375*515.415*515.335
01/29/2007 15:15:00*515.155*515.295*515.375*515.155
01/29/2007 15:20:00*515.36*515.36*515.36*515.295
01/29/2007 15:25:00*515.385*515.385*515.385*515.36
01/29/2007 15:30:00*515.36*515.385*515.44*515.345
01/29/2007 15:35:00*515.425*515.375*515.425*515.335
01/29/2007 15:40:00*515.385*515.425*515.455*515.345
01/29/2007 15:45:00*515.385*515.375*515.425*515.28
01/29/2007 15:50:00*515.415*515.385*515.415*515.375
01/29/2007 15:55:00*515.425*515.425*515.455*515.385
01/29/2007 16:00:00*515.48*515.425*515.505*515.425
01/29/2007 16:05:00*515.465*515.425*515.465*515.425
01/29/2007 16:10:00*515.465*515.455*515.495*515.425
01/29/2007 16:15:00*515.485*515.53*515.53*515.425
01/29/2007 16:20:00*515.49*515.465*515.53*515.415
01/29/2007 16:25:00*515.385*515.665*515.69*515.385
01/29/2007 16:30:00*515.555*515.675*515.675*515.555
01/29/2007 16:35:00*515.625*515.675*515.725*515.625
01/29/2007 16:40:00*515.65*515.66*515.675*515.595
01/29/2007 16:45:00*515.665*515.61*515.675*515.61
01/29/2007 16:50:00*515.635*515.595*515.635*515.57
01/29/2007 16:55:00*515.625*515.62*515.65*515.58
01/29/2007 17:00:00*515.65*515.675*515.765*515.62
