01/24/2007 17:05:00*517.39*517.35*517.445*517.31
01/24/2007 17:10:00*517.455*517.365*517.455*517.315
01/24/2007 17:15:00*517.305*517.355*517.365*517.275
01/24/2007 17:20:00*517.38*517.67*517.67*517.355
01/24/2007 17:25:00*517.605*517.59*517.67*517.565
01/24/2007 17:30:00*517.615*517.485*517.63*517.485
01/24/2007 17:35:00*517.505*517.46*517.505*517.46
01/24/2007 17:40:00*517.5*517.62*517.66*517.46
01/24/2007 17:45:00*517.615*517.38*517.66*517.38
01/24/2007 17:50:00*517.34*517.46*517.555*517.325
01/24/2007 17:55:00*517.385*517.475*517.54*517.385
01/24/2007 18:00:00*517.555*517.38*517.555*517.38
01/24/2007 18:05:00*517.34*517.38*517.505*517.34
01/24/2007 18:10:00*517.34*517.315*517.38*517.315
01/24/2007 18:15:00*517.265*517.13*517.315*517.13
01/24/2007 18:20:00*517.17*517.225*517.345*517.095
01/24/2007 18:25:00*517.185*517.28*517.28*517.185
01/24/2007 18:30:00*517.305*517.33*517.33*517.265
01/24/2007 18:35:00*517.315*517.275*517.385*517.265
01/24/2007 18:40:00*517.305*517.355*517.355*517.2
01/24/2007 18:45:00*517.425*517.25*517.425*517.225
01/24/2007 18:50:00*517.21*517.22*517.265*517.195
01/24/2007 18:55:00*517.225*517.34*517.34*517.18
01/24/2007 19:00:00*517.3*517.305*517.37*517.225
01/24/2007 19:05:00*517.425*517.17*517.425*517.145
01/24/2007 19:10:00*517.135*517.12*517.265*517.065
01/24/2007 19:15:00*517.115*517.12*517.16*517.08
01/24/2007 19:20:00*517.08*517.265*517.305*517.08
01/24/2007 19:25:00*517.265*517.29*517.425*517.265
01/24/2007 19:30:00*517.235*517.17*517.29*517.17
01/24/2007 19:35:00*517.21*517.25*517.265*517.17
01/24/2007 19:40:00*517.21*517.28*517.28*517.17
01/24/2007 19:45:00*517.225*517.28*517.305*517.225
01/24/2007 19:50:00*517.255*517.345*517.385*517.24
01/24/2007 19:55:00*517.345*517.45*517.545*517.345
01/24/2007 20:00:00*517.49*517.53*517.595*517.425
01/24/2007 20:05:00*517.515*517.53*517.57*517.465
01/24/2007 20:10:00*517.465*517.475*517.53*517.395
01/24/2007 20:15:00*517.585*517.345*517.585*517.315
01/24/2007 20:20:00*517.385*517.225*517.385*517.225
01/24/2007 20:25:00*517.345*517.275*517.345*517.225
01/24/2007 20:30:00*517.315*517.305*517.315*517.225
01/24/2007 20:35:00*517.425*517.225*517.425*517.225
01/24/2007 20:40:00*517.25*517.235*517.29*517.185
01/24/2007 20:45:00*517.25*517.185*517.25*517.185
01/24/2007 20:50:00*517.21*517.185*517.21*517.145
01/24/2007 20:55:00*517.225*517.21*517.235*517.185
01/24/2007 21:00:00*517.17*517.18*517.265*517.155
01/24/2007 21:05:00*517.345*517.515*517.515*517.18
01/24/2007 21:10:00*517.54*517.395*517.54*517.315
01/24/2007 21:15:00*517.505*517.355*517.505*517.195
01/24/2007 21:20:00*517.395*517.26*517.395*517.26
01/24/2007 21:25:00*517.265*517.25*517.29*517.18
01/24/2007 21:30:00*517.22*517.16*517.3*517.16
01/24/2007 21:35:00*517.125*517.0*517.2*517.0
01/24/2007 21:40:00*517.065*516.96*517.065*516.945
01/24/2007 21:45:00*517.115*516.855*517.115*516.83
01/24/2007 21:50:00*516.815*516.88*516.935*516.815
01/24/2007 21:55:00*516.955*516.975*516.975*516.88
01/24/2007 22:00:00*516.945*516.95*516.975*516.87
01/24/2007 22:05:00*516.955*516.845*516.955*516.83
01/24/2007 22:10:00*516.91*516.765*516.91*516.765
01/24/2007 22:15:00*516.775*516.92*516.96*516.71
01/24/2007 22:20:00*516.945*516.975*516.975*516.895
01/24/2007 22:25:00*517.035*516.815*517.035*516.815
01/24/2007 22:30:00*516.885*516.83*516.885*516.725
01/24/2007 22:35:00*516.835*516.935*516.95*516.775
01/24/2007 22:40:00*517.015*516.95*517.055*516.935
01/24/2007 22:45:00*516.995*517.03*517.055*516.91
01/24/2007 22:50:00*517.07*516.95*517.07*516.92
01/24/2007 22:55:00*516.955*516.99*516.99*516.95
01/24/2007 23:00:00*517.015*517.04*517.04*516.99
01/24/2007 23:05:00*517.035*517.055*517.08*516.99
01/24/2007 23:10:00*517.03*517.08*517.12*517.015
01/24/2007 23:15:00*517.075*517.105*517.12*517.04
01/24/2007 23:20:00*517.065*517.04*517.105*516.935
01/24/2007 23:25:00*517.025*517.155*517.21*517.01
01/24/2007 23:30:00*517.195*517.265*517.305*517.155
01/24/2007 23:35:00*517.345*517.21*517.345*517.21
01/24/2007 23:40:00*517.17*517.195*517.235*517.17
01/24/2007 23:45:00*517.265*517.265*517.305*517.195
01/24/2007 23:50:00*517.235*517.16*517.265*517.12
01/24/2007 23:55:00*517.075*517.025*517.16*516.985
01/25/2007 00:00:00*516.96*516.91*517.025*516.775
01/25/2007 00:05:00*516.875*517.015*517.015*516.855
01/25/2007 00:10:00*516.96*517.015*517.065*516.945
01/25/2007 00:15:00*517.015*516.935*517.055*516.895
01/25/2007 00:20:00*516.905*517.01*517.09*516.905
01/25/2007 00:25:00*517.075*516.88*517.075*516.88
01/25/2007 00:30:00*516.945*516.935*517.015*516.88
01/25/2007 00:35:00*516.875*516.845*517.0*516.815
01/25/2007 00:40:00*516.91*516.895*516.95*516.845
01/25/2007 00:45:00*516.955*516.84*516.955*516.84
01/25/2007 00:50:00*516.805*516.815*516.84*516.765
01/25/2007 00:55:00*516.755*516.75*516.815*516.725
01/25/2007 01:00:00*516.695*516.845*516.845*516.685
01/25/2007 01:05:00*516.795*516.83*516.885*516.78
01/25/2007 01:10:00*516.87*516.82*516.885*516.78
01/25/2007 01:15:00*516.855*516.925*516.925*516.78
01/25/2007 01:20:00*516.975*516.935*517.03*516.925
01/25/2007 01:25:00*517.015*516.885*517.03*516.87
01/25/2007 01:30:00*516.855*516.71*516.885*516.71
01/25/2007 01:35:00*516.705*516.82*516.845*516.7
01/25/2007 01:40:00*516.79*516.775*516.83*516.7
01/25/2007 01:45:00*516.755*516.555*516.805*516.555
01/25/2007 01:50:00*516.58*516.59*516.655*516.5
01/25/2007 01:55:00*516.655*516.515*516.67*516.515
01/25/2007 02:00:00*516.555*516.42*516.555*516.42
01/25/2007 02:05:00*516.475*516.55*516.575*516.42
01/25/2007 02:10:00*516.525*516.495*516.615*516.485
01/25/2007 02:15:00*516.565*516.405*516.565*516.04
01/25/2007 02:20:00*516.365*516.395*516.54*516.235
01/25/2007 02:25:00*516.485*516.405*516.485*516.355
01/25/2007 02:30:00*516.355*516.39*516.42*516.34
01/25/2007 02:35:00*516.365*516.35*516.445*516.325
01/25/2007 02:40:00*516.375*516.325*516.455*516.325
01/25/2007 02:45:00*516.365*516.39*516.415*516.27
01/25/2007 02:50:00*516.095*516.385*516.41*516.095
01/25/2007 02:55:00*516.485*516.505*516.505*516.375
01/25/2007 03:00:00*516.475*516.805*516.895*516.475
01/25/2007 03:05:00*516.7*516.595*516.805*516.525
01/25/2007 03:10:00*516.565*516.59*516.695*516.54
01/25/2007 03:15:00*516.405*516.815*516.92*516.405
01/25/2007 03:20:00*516.805*517.095*517.095*516.805
01/25/2007 03:25:00*517.115*516.975*517.185*516.975
01/25/2007 03:30:00*517.055*517.125*517.155*516.905
01/25/2007 03:35:00*517.14*517.18*517.3*517.05
01/25/2007 03:40:00*517.265*517.21*517.33*517.13
01/25/2007 03:45:00*517.215*517.25*517.275*517.195
01/25/2007 03:50:00*517.21*517.26*517.3*517.21
01/25/2007 03:55:00*517.185*517.275*517.38*517.185
01/25/2007 04:00:00*517.25*517.105*517.325*517.105
01/25/2007 04:05:00*516.955*517.165*517.455*516.955
01/25/2007 04:10:00*517.215*516.865*517.215*516.825
01/25/2007 04:15:00*516.795*516.91*516.925*516.795
01/25/2007 04:20:00*516.935*516.725*516.935*516.675
01/25/2007 04:25:00*516.795*517.005*517.045*516.725
01/25/2007 04:30:00*517.035*517.215*517.215*516.995
01/25/2007 04:35:00*517.185*517.085*517.325*517.085
01/25/2007 04:40:00*517.045*517.1*517.115*517.035
01/25/2007 04:45:00*517.185*517.3*517.34*517.1
01/25/2007 04:50:00*517.27*517.155*517.3*517.125
01/25/2007 04:55:00*517.115*517.26*517.325*517.115
01/25/2007 05:00:00*517.245*516.93*517.26*516.93
01/25/2007 05:05:00*517.035*516.995*517.1*516.93
01/25/2007 05:10:00*517.005*517.14*517.195*516.98
01/25/2007 05:15:00*517.145*517.245*517.38*517.14
01/25/2007 05:20:00*517.285*517.3*517.34*517.195
01/25/2007 05:25:00*517.245*517.18*517.3*517.18
01/25/2007 05:30:00*517.13*517.155*517.18*517.05
01/25/2007 05:35:00*517.035*517.115*517.18*517.02
01/25/2007 05:40:00*517.075*517.035*517.165*517.035
01/25/2007 05:45:00*517.035*516.995*517.085*516.955
01/25/2007 05:50:00*516.925*516.9*516.995*516.82
01/25/2007 05:55:00*516.925*516.95*516.965*516.86
01/25/2007 06:00:00*516.915*517.0*517.005*516.83
01/25/2007 06:05:00*517.035*516.855*517.095*516.855
01/25/2007 06:10:00*516.885*516.865*516.895*516.805
01/25/2007 06:15:00*516.84*516.855*516.895*516.815
01/25/2007 06:20:00*516.83*516.855*516.985*516.83
01/25/2007 06:25:00*516.815*516.845*517.055*516.765
01/25/2007 06:30:00*516.87*516.795*516.895*516.795
01/25/2007 06:35:00*516.775*516.91*516.91*516.725
01/25/2007 06:40:00*516.895*516.925*516.99*516.895
01/25/2007 06:45:00*516.965*516.885*516.99*516.82
01/25/2007 06:50:00*516.915*516.99*516.99*516.86
01/25/2007 06:55:00*516.955*516.95*516.99*516.845
01/25/2007 07:00:00*517.105*517.055*517.145*516.95
01/25/2007 07:05:00*517.075*516.945*517.135*516.945
01/25/2007 07:10:00*516.87*516.845*516.945*516.78
01/25/2007 07:15:00*516.875*516.845*516.98*516.765
01/25/2007 07:20:00*516.875*516.86*516.9*516.835
01/25/2007 07:25:00*516.895*516.875*516.925*516.835
01/25/2007 07:30:00*516.835*516.82*516.885*516.805
01/25/2007 07:35:00*516.875*516.82*516.875*516.755
01/25/2007 07:40:00*516.86*516.98*516.98*516.82
01/25/2007 07:45:00*516.955*516.94*517.03*516.875
01/25/2007 07:50:00*516.965*517.005*517.045*516.94
01/25/2007 07:55:00*517.115*517.005*517.115*516.965
01/25/2007 08:00:00*517.045*517.085*517.115*517.005
01/25/2007 08:05:00*517.035*517.255*517.295*517.035
01/25/2007 08:10:00*517.285*517.33*517.425*517.205
01/25/2007 08:15:00*517.345*517.4*517.45*517.305
01/25/2007 08:20:00*517.425*517.28*517.45*517.24
01/25/2007 08:25:00*517.32*517.4*517.44*517.28
01/25/2007 08:30:00*517.345*517.375*517.44*517.295
01/25/2007 08:35:00*517.335*517.25*517.375*517.17
01/25/2007 08:40:00*517.21*517.175*517.315*517.16
01/25/2007 08:45:00*517.145*517.145*517.2*517.025
01/25/2007 08:50:00*517.105*517.265*517.33*517.08
01/25/2007 08:55:00*517.265*517.32*517.41*517.2
01/25/2007 09:00:00*517.36*517.305*517.44*517.295
01/25/2007 09:05:00*517.345*517.375*517.445*517.19
01/25/2007 09:10:00*517.4*517.385*517.47*517.345
01/25/2007 09:15:00*517.405*517.47*517.495*517.385
01/25/2007 09:20:00*517.48*517.535*517.615*517.455
01/25/2007 09:30:00*517.575*517.48*517.6*517.455
01/25/2007 09:35:00*517.505*517.675*517.675*517.455
01/25/2007 09:40:00*517.705*517.625*517.715*517.625
01/25/2007 09:45:00*517.625*517.69*517.745*517.6
01/25/2007 09:50:00*517.625*517.635*517.69*517.595
01/25/2007 09:55:00*517.65*517.41*517.65*517.33
01/25/2007 10:00:00*517.395*517.465*517.465*517.355
01/25/2007 10:05:00*517.425*517.4*517.56*517.31
01/25/2007 10:10:00*517.32*517.575*517.575*517.305
01/25/2007 10:15:00*517.485*517.625*517.625*517.465
01/25/2007 10:20:00*517.575*517.455*517.625*517.425
01/25/2007 10:25:00*517.425*517.455*517.47*517.36
01/25/2007 10:30:00*517.39*517.345*517.48*517.31
01/25/2007 10:35:00*517.345*517.425*517.465*517.33
01/25/2007 10:40:00*517.455*517.455*517.535*517.415
01/25/2007 10:45:00*517.505*517.53*517.53*517.37
01/25/2007 10:50:00*517.465*517.37*517.53*517.37
01/25/2007 10:55:00*517.33*517.44*517.49*517.33
01/25/2007 11:00:00*517.465*517.495*517.495*517.36
01/25/2007 11:05:00*517.545*517.465*517.545*517.425
01/25/2007 11:10:00*517.545*517.545*517.6*517.465
01/25/2007 11:15:00*517.585*517.52*517.585*517.48
01/25/2007 11:20:00*517.49*517.36*517.52*517.32
01/25/2007 11:25:00*517.365*517.48*517.48*517.36
01/25/2007 11:30:00*517.52*517.48*517.535*517.4
01/25/2007 11:35:00*517.505*517.22*517.505*517.22
01/25/2007 11:40:00*517.195*517.355*517.37*517.195
01/25/2007 11:45:00*517.33*517.485*517.495*517.315
01/25/2007 11:50:00*517.535*517.495*517.535*517.405
01/25/2007 11:55:00*517.505*517.365*517.505*517.325
01/25/2007 12:00:00*517.375*517.215*517.375*517.165
01/25/2007 12:05:00*517.245*517.205*517.255*517.135
01/25/2007 12:10:00*517.215*517.11*517.215*517.095
01/25/2007 12:15:00*517.115*517.23*517.23*517.11
01/25/2007 12:20:00*517.19*517.205*517.27*517.135
01/25/2007 12:25:00*517.225*517.19*517.27*517.15
01/25/2007 12:30:00*517.175*517.125*517.19*517.125
01/25/2007 12:35:00*517.15*517.215*517.215*517.125
01/25/2007 12:40:00*517.175*517.2*517.24*517.135
01/25/2007 12:45:00*517.345*517.19*517.345*517.15
01/25/2007 12:50:00*517.15*517.23*517.285*517.15
01/25/2007 12:55:00*517.235*517.295*517.295*517.2
01/25/2007 13:00:00*517.36*517.36*517.4*517.295
01/25/2007 13:05:00*517.305*517.215*517.36*517.2
01/25/2007 13:10:00*517.2*517.215*517.385*517.16
01/25/2007 13:15:00*517.265*517.245*517.35*517.215
01/25/2007 13:20:00*517.27*517.31*517.31*517.245
01/25/2007 13:25:00*517.345*517.42*517.445*517.285
01/25/2007 13:30:00*517.355*517.435*517.485*517.355
01/25/2007 13:35:00*517.42*517.525*517.55*517.42
01/25/2007 13:40:00*517.485*517.565*517.59*517.485
01/25/2007 13:45:00*517.545*517.47*517.565*517.395
01/25/2007 13:50:00*517.445*517.51*517.55*517.43
01/25/2007 13:55:00*517.505*517.475*517.54*517.445
01/25/2007 14:05:00*517.385*517.44*517.52*517.185
01/25/2007 14:10:00*517.28*517.48*517.52*517.255
01/25/2007 14:15:00*517.475*517.745*517.855*517.475
01/25/2007 14:20:00*517.72*517.81*517.905*517.72
01/25/2007 14:25:00*517.815*517.605*517.89*517.605
01/25/2007 14:30:00*517.525*517.405*517.605*517.365
01/25/2007 14:35:00*517.505*517.45*517.62*517.405
01/25/2007 14:40:00*517.515*517.73*517.73*517.45
01/25/2007 14:45:00*517.735*517.73*517.785*517.65
01/25/2007 14:50:00*517.65*517.81*517.825*517.65
01/25/2007 14:55:00*517.815*517.69*517.85*517.66
01/25/2007 15:00:00*517.66*517.58*517.77*517.58
01/25/2007 15:05:00*517.625*517.7*517.715*517.58
01/25/2007 15:10:00*517.74*517.54*517.74*517.54
01/25/2007 15:15:00*517.545*517.41*517.545*517.41
01/25/2007 15:20:00*517.37*517.395*517.42*517.37
01/25/2007 15:25:00*517.42*517.3*517.42*517.3
01/25/2007 15:30:00*517.29*517.29*517.3*517.22
01/25/2007 15:35:00*517.345*517.29*517.345*517.21
01/25/2007 15:40:00*517.25*517.29*517.29*517.195
01/25/2007 15:45:00*517.345*517.25*517.345*517.235
01/25/2007 15:50:00*517.21*517.29*517.29*517.21
01/25/2007 15:55:00*517.345*517.355*517.355*517.29
01/25/2007 16:00:00*517.38*517.34*517.38*517.25
01/25/2007 16:05:00*517.385*517.395*517.445*517.315
01/25/2007 16:10:00*517.42*517.405*517.445*517.355
01/25/2007 16:15:00*517.465*517.42*517.475*517.38
01/25/2007 16:20:00*517.395*517.45*517.46*517.395
01/25/2007 16:25:00*517.42*517.45*517.46*517.395
01/25/2007 16:30:00*517.42*517.42*517.5*517.395
01/25/2007 16:35:00*517.505*517.395*517.505*517.38
01/25/2007 16:40:00*517.37*517.405*517.42*517.355
01/25/2007 16:45:00*517.465*517.5*517.515*517.405
01/25/2007 16:50:00*517.46*517.58*517.58*517.46
01/25/2007 16:55:00*517.585*517.71*517.71*517.58
01/25/2007 17:00:00*517.66*517.475*517.71*517.45
