01/23/2007 17:05:00*518.36*518.215*518.36*518.215
01/23/2007 17:10:00*518.185*518.135*518.215*518.11
01/23/2007 17:15:00*518.135*518.215*518.295*518.135
01/23/2007 17:20:00*518.305*518.36*518.455*518.215
01/23/2007 17:25:00*518.325*518.36*518.455*518.085
01/23/2007 17:30:00*518.4*518.465*518.505*518.36
01/23/2007 17:35:00*518.465*518.44*518.545*518.44
01/23/2007 17:40:00*518.465*518.585*518.585*518.44
01/23/2007 17:45:00*518.605*518.555*518.65*518.555
01/23/2007 17:50:00*518.53*518.595*518.595*518.505
01/23/2007 17:55:00*518.565*518.515*518.595*518.49
01/23/2007 18:00:00*518.555*518.545*518.675*518.475
01/23/2007 18:05:00*518.565*518.505*518.57*518.45
01/23/2007 18:10:00*518.465*518.395*518.505*518.345
01/23/2007 18:15:00*518.445*518.465*518.565*518.395
01/23/2007 18:20:00*518.505*518.515*518.54*518.465
01/23/2007 18:25:00*518.555*518.54*518.555*518.49
01/23/2007 18:30:00*518.565*518.565*518.565*518.54
01/23/2007 18:35:00*518.525*518.62*518.62*518.49
01/23/2007 18:40:00*518.58*518.565*518.66*518.565
01/23/2007 18:45:00*518.54*518.625*518.675*518.515
01/23/2007 18:50:00*518.675*518.675*518.675*518.625
01/23/2007 18:55:00*518.645*518.66*518.675*518.57
01/23/2007 19:00:00*518.635*518.635*518.66*518.57
01/23/2007 19:05:00*518.685*518.74*518.74*518.635
01/23/2007 19:10:00*518.715*518.74*518.755*518.7
01/23/2007 19:15:00*518.74*518.755*518.78*518.715
01/23/2007 19:20:00*518.715*518.54*518.755*518.485
01/23/2007 19:25:00*518.5*518.54*518.58*518.445
01/23/2007 19:30:00*518.565*518.55*518.615*518.51
01/23/2007 19:35:00*518.525*518.58*518.695*518.525
01/23/2007 19:40:00*518.595*518.58*518.645*518.555
01/23/2007 19:45:00*518.605*518.345*518.605*518.305
01/23/2007 19:50:00*518.385*518.465*518.5*518.345
01/23/2007 19:55:00*518.445*518.525*518.525*518.445
01/23/2007 20:00:00*518.555*518.515*518.635*518.515
01/23/2007 20:05:00*518.445*518.425*518.565*518.425
01/23/2007 20:10:00*518.475*518.465*518.565*518.425
01/23/2007 20:15:00*518.485*518.425*518.505*518.4
01/23/2007 20:20:00*518.385*518.305*518.425*518.295
01/23/2007 20:25:00*518.325*518.44*518.44*518.295
01/23/2007 20:30:00*518.385*518.335*518.45*518.335
01/23/2007 20:35:00*518.445*518.44*518.445*518.335
01/23/2007 20:40:00*518.44*518.32*518.44*518.28
01/23/2007 20:45:00*518.365*518.305*518.365*518.28
01/23/2007 20:50:00*518.28*518.295*518.305*518.255
01/23/2007 20:55:00*518.295*518.255*518.305*518.23
01/23/2007 21:00:00*518.23*518.28*518.335*518.165
01/23/2007 21:05:00*518.365*518.265*518.365*518.255
01/23/2007 21:10:00*518.335*518.41*518.41*518.265
01/23/2007 21:15:00*518.405*518.33*518.41*518.275
01/23/2007 21:20:00*518.305*518.345*518.37*518.265
01/23/2007 21:25:00*518.365*518.215*518.365*518.215
01/23/2007 21:30:00*518.275*518.345*518.345*518.215
01/23/2007 21:35:00*518.345*518.33*518.37*518.275
01/23/2007 21:40:00*518.37*518.385*518.435*518.33
01/23/2007 21:45:00*518.385*518.395*518.435*518.33
01/23/2007 21:50:00*518.355*518.395*518.425*518.345
01/23/2007 21:55:00*518.45*518.345*518.45*518.33
01/23/2007 22:00:00*518.315*518.29*518.345*518.275
01/23/2007 22:05:00*518.295*518.235*518.315*518.2
01/23/2007 22:10:00*518.185*518.265*518.265*518.16
01/23/2007 22:15:00*518.295*518.265*518.295*518.225
01/23/2007 22:20:00*518.305*518.305*518.355*518.265
01/23/2007 22:25:00*518.38*518.345*518.395*518.305
01/23/2007 22:30:00*518.315*518.315*518.345*518.315
01/23/2007 22:35:00*518.365*518.235*518.365*518.235
01/23/2007 22:40:00*518.305*518.195*518.305*518.195
01/23/2007 22:45:00*518.175*518.235*518.265*518.17
01/23/2007 22:50:00*518.265*518.265*518.265*518.225
01/23/2007 22:55:00*518.235*518.185*518.265*518.185
01/23/2007 23:00:00*518.225*518.235*518.315*518.155
01/23/2007 23:05:00*518.255*518.185*518.275*518.185
01/23/2007 23:10:00*518.225*518.185*518.225*518.185
01/23/2007 23:15:00*518.295*518.275*518.295*518.145
01/23/2007 23:20:00*518.25*518.225*518.29*518.225
01/23/2007 23:25:00*518.295*518.195*518.295*518.155
01/23/2007 23:30:00*518.155*518.145*518.195*518.145
01/23/2007 23:35:00*518.185*518.21*518.21*518.145
01/23/2007 23:40:00*518.195*518.195*518.265*518.115
01/23/2007 23:45:00*518.215*518.17*518.315*518.17
01/23/2007 23:50:00*518.21*518.29*518.315*518.17
01/23/2007 23:55:00*518.295*518.315*518.315*518.275
01/24/2007 00:00:00*518.34*518.315*518.365*518.29
01/24/2007 00:05:00*518.255*518.3*518.365*518.25
01/24/2007 00:10:00*518.275*518.275*518.315*518.275
01/24/2007 00:15:00*518.365*518.25*518.365*518.21
01/24/2007 00:20:00*518.225*518.25*518.25*518.195
01/24/2007 00:25:00*518.295*518.21*518.295*518.185
01/24/2007 00:30:00*518.235*518.235*518.275*518.21
01/24/2007 00:35:00*518.325*518.425*518.435*518.235
01/24/2007 00:40:00*518.385*518.375*518.505*518.375
01/24/2007 00:45:00*518.405*518.295*518.405*518.28
01/24/2007 00:50:00*518.335*518.37*518.41*518.295
01/24/2007 00:55:00*518.405*518.37*518.405*518.33
01/24/2007 01:00:00*518.41*518.345*518.41*518.305
01/24/2007 01:05:00*518.315*518.125*518.37*518.02
01/24/2007 01:10:00*518.125*518.045*518.125*518.045
01/24/2007 01:15:00*518.085*518.11*518.15*518.045
01/24/2007 01:20:00*518.125*518.16*518.185*518.055
01/24/2007 01:25:00*518.215*518.15*518.24*518.12
01/24/2007 01:30:00*518.185*517.965*518.215*517.965
01/24/2007 01:35:00*517.965*517.98*518.125*517.955
01/24/2007 01:40:00*517.955*517.995*517.995*517.905
01/24/2007 01:45:00*517.935*517.705*518.05*517.705
01/24/2007 01:50:00*517.775*517.445*517.815*517.445
01/24/2007 01:55:00*517.545*517.5*517.545*517.265
01/24/2007 02:00:00*517.46*517.235*517.5*517.235
01/24/2007 02:05:00*517.385*517.435*517.5*517.235
01/24/2007 02:10:00*517.46*517.415*517.535*517.395
01/24/2007 02:15:00*517.465*517.6*517.6*517.315
01/24/2007 02:20:00*517.525*517.495*517.615*517.445
01/24/2007 02:25:00*517.425*517.325*517.495*517.275
01/24/2007 02:30:00*517.315*517.355*517.475*517.315
01/24/2007 02:35:00*517.425*517.42*517.435*517.275
01/24/2007 02:40:00*517.385*517.435*517.435*517.225
01/24/2007 02:45:00*517.38*517.265*517.435*517.265
01/24/2007 02:50:00*517.29*517.145*517.29*517.145
01/24/2007 02:55:00*516.995*517.015*517.16*516.595
01/24/2007 03:00:00*516.965*516.895*517.03*516.895
01/24/2007 03:05:00*516.875*517.18*517.18*516.845
01/24/2007 03:10:00*517.22*517.31*517.325*517.18
01/24/2007 03:15:00*517.305*517.455*517.495*517.125
01/24/2007 03:20:00*517.535*517.58*517.605*517.455
01/24/2007 03:25:00*517.545*517.605*517.695*517.47
01/24/2007 03:30:00*517.64*517.495*517.64*517.42
01/24/2007 03:35:00*517.47*517.585*517.6*517.47
01/24/2007 03:40:00*517.47*517.695*517.695*517.47
01/24/2007 03:45:00*517.715*517.705*517.825*517.68
01/24/2007 03:50:00*517.76*517.765*517.765*517.655
01/24/2007 03:55:00*517.715*518.0*518.11*517.715
01/24/2007 04:00:00*518.04*517.74*518.04*517.69
01/24/2007 04:05:00*517.775*517.71*517.86*517.675
01/24/2007 04:10:00*517.67*517.71*517.84*517.645
01/24/2007 04:15:00*517.815*517.855*517.865*517.695
01/24/2007 04:20:00*517.84*517.945*518.105*517.84
01/24/2007 04:25:00*517.975*517.945*518.015*517.895
01/24/2007 04:30:00*517.92*518.025*518.025*517.84
01/24/2007 04:35:00*517.995*517.305*518.025*516.685
01/24/2007 04:40:00*517.265*517.025*517.34*517.025
01/24/2007 04:45:00*517.115*517.025*517.115*516.68
01/24/2007 04:50:00*517.105*517.14*517.245*517.025
01/24/2007 04:55:00*517.265*517.02*517.265*517.02
01/24/2007 05:00:00*516.955*517.435*517.49*516.955
01/24/2007 05:05:00*517.465*517.345*517.465*517.265
01/24/2007 05:10:00*517.295*517.345*517.36*517.15
01/24/2007 05:15:00*517.365*517.4*517.425*517.265
01/24/2007 05:20:00*517.385*517.525*517.54*517.37
01/24/2007 05:25:00*517.585*517.715*517.715*517.525
01/24/2007 05:30:00*517.755*517.725*517.835*517.635
01/24/2007 05:35:00*517.695*517.7*517.735*517.635
01/24/2007 05:40:00*517.66*517.9*517.98*517.635
01/24/2007 05:45:00*517.815*517.77*517.915*517.755
01/24/2007 05:50:00*517.74*517.835*517.875*517.74
01/24/2007 05:55:00*517.815*517.585*517.845*517.52
01/24/2007 06:00:00*517.545*517.49*517.595*517.465
01/24/2007 06:05:00*517.465*517.4*517.505*517.4
01/24/2007 06:10:00*517.375*517.415*517.44*517.32
01/24/2007 06:15:00*517.385*517.4*517.455*517.375
01/24/2007 06:20:00*517.385*517.505*517.505*517.375
01/24/2007 06:25:00*517.4*517.31*517.505*517.31
01/24/2007 06:30:00*517.28*517.4*517.455*517.28
01/24/2007 06:35:00*517.365*517.52*517.52*517.365
01/24/2007 06:40:00*517.455*517.455*517.545*517.425
01/24/2007 06:45:00*517.425*517.4*517.455*517.36
01/24/2007 06:50:00*517.425*517.375*517.465*517.335
01/24/2007 06:55:00*517.425*517.375*517.425*517.295
01/24/2007 07:00:00*517.4*517.545*517.595*517.36
01/24/2007 07:05:00*517.465*517.385*517.545*517.385
01/24/2007 07:10:00*517.41*517.305*517.465*517.305
01/24/2007 07:15:00*517.265*517.24*517.305*517.225
01/24/2007 07:20:00*517.215*517.175*517.305*517.145
01/24/2007 07:25:00*517.075*517.27*517.345*517.075
01/24/2007 07:30:00*517.205*516.98*517.27*516.925
01/24/2007 07:35:00*516.955*516.955*517.075*516.925
01/24/2007 07:40:00*516.9*516.85*516.955*516.77
01/24/2007 07:45:00*516.875*516.78*516.9*516.78
01/24/2007 07:50:00*516.845*516.81*516.885*516.78
01/24/2007 07:55:00*516.86*516.715*516.885*516.715
01/24/2007 08:00:00*516.705*516.675*516.715*516.665
01/24/2007 08:05:00*516.645*516.64*516.715*516.535
01/24/2007 08:10:00*516.615*516.535*516.64*516.495
01/24/2007 08:15:00*516.715*516.665*516.715*516.445
01/24/2007 08:20:00*516.6*516.665*516.745*516.585
01/24/2007 08:25:00*516.705*516.81*516.94*516.665
01/24/2007 08:30:00*516.835*516.9*516.9*516.81
01/24/2007 08:35:00*516.895*516.89*516.945*516.85
01/24/2007 08:40:00*516.985*516.92*517.065*516.89
01/24/2007 08:45:00*516.905*516.775*516.945*516.75
01/24/2007 08:50:00*516.815*516.595*516.815*516.565
01/24/2007 08:55:00*516.58*516.345*516.595*516.225
01/24/2007 09:00:00*516.32*516.215*516.425*516.215
01/24/2007 09:05:00*516.185*516.03*516.215*515.9
01/24/2007 09:10:00*516.055*516.11*516.15*516.03
01/24/2007 09:15:00*516.175*516.11*516.205*516.085
01/24/2007 09:20:00*516.125*516.255*516.28*516.005
01/24/2007 09:30:00*516.245*516.385*516.48*516.245
01/24/2007 09:35:00*516.425*516.515*516.53*516.385
01/24/2007 09:40:00*516.49*516.4*516.515*516.4
01/24/2007 09:45:00*516.345*516.33*516.435*516.315
01/24/2007 09:50:00*516.315*516.385*516.395*516.29
01/24/2007 09:55:00*516.425*516.565*516.58*516.385
01/24/2007 10:00:00*516.58*516.635*516.645*516.555
01/24/2007 10:05:00*516.625*516.555*516.635*516.475
01/24/2007 10:10:00*516.53*516.41*516.57*516.41
01/24/2007 10:15:00*516.445*516.65*516.665*516.305
01/24/2007 10:20:00*516.635*516.935*517.12*516.635
01/24/2007 10:25:00*517.115*516.87*517.115*516.76
01/24/2007 10:30:00*516.735*516.855*516.895*516.685
01/24/2007 10:35:00*517.035*517.26*517.485*516.855
01/24/2007 10:40:00*517.25*516.92*517.29*516.92
01/24/2007 10:45:00*516.835*516.765*516.97*516.765
01/24/2007 10:50:00*516.775*516.805*516.87*516.71
01/24/2007 10:55:00*516.765*516.765*516.905*516.735
01/24/2007 11:00:00*516.775*516.59*516.775*516.515
01/24/2007 11:05:00*516.715*517.08*517.08*516.59
01/24/2007 11:10:00*517.015*517.36*517.36*516.975
01/24/2007 11:15:00*517.505*517.0*517.505*516.99
01/24/2007 11:20:00*516.975*517.045*517.19*516.975
01/24/2007 11:25:00*517.115*517.11*517.145*517.045
01/24/2007 11:30:00*517.08*517.105*517.19*517.07
01/24/2007 11:35:00*517.08*517.24*517.305*517.025
01/24/2007 11:40:00*517.25*517.24*517.345*517.17
01/24/2007 11:45:00*517.17*517.24*517.24*517.17
01/24/2007 11:50:00*517.175*517.215*517.265*517.15
01/24/2007 11:55:00*517.195*517.185*517.275*517.12
01/24/2007 12:00:00*517.115*517.145*517.21*517.115
01/24/2007 12:05:00*517.265*517.185*517.33*517.12
01/24/2007 12:10:00*517.21*517.215*517.255*517.175
01/24/2007 12:15:00*517.345*517.135*517.345*517.135
01/24/2007 12:20:00*517.095*517.2*517.215*517.095
01/24/2007 12:25:00*517.265*517.23*517.28*517.19
01/24/2007 12:30:00*517.15*517.015*517.23*516.975
01/24/2007 12:35:00*516.955*517.04*517.095*516.955
01/24/2007 12:40:00*517.015*517.12*517.16*517.0
01/24/2007 12:45:00*517.115*517.16*517.215*517.095
01/24/2007 12:50:00*517.19*517.36*517.36*517.16
01/24/2007 12:55:00*517.325*517.345*517.36*517.305
01/24/2007 13:00:00*517.41*517.395*517.41*517.33
01/24/2007 13:05:00*517.465*517.29*517.465*517.29
01/24/2007 13:10:00*517.345*517.305*517.345*517.25
01/24/2007 13:15:00*517.305*517.395*517.41*517.305
01/24/2007 13:20:00*517.37*517.29*517.395*517.29
01/24/2007 13:25:00*517.345*517.32*517.345*517.28
01/24/2007 13:30:00*517.29*517.28*517.32*517.21
01/24/2007 13:35:00*517.425*517.345*517.425*517.28
01/24/2007 13:40:00*517.4*517.465*517.465*517.305
01/24/2007 13:45:00*517.505*517.41*517.505*517.355
01/24/2007 13:50:00*517.435*517.465*517.49*517.41
01/24/2007 13:55:00*517.505*517.49*517.505*517.395
01/24/2007 14:00:00*517.45*517.435*517.49*517.385
01/24/2007 14:05:00*517.465*517.355*517.465*517.355
01/24/2007 14:10:00*517.32*517.305*517.355*517.255
01/24/2007 14:15:00*517.305*517.41*517.41*517.24
01/24/2007 14:20:00*517.345*517.305*517.425*517.305
01/24/2007 14:25:00*517.285*517.295*517.335*517.255
01/24/2007 14:30:00*517.32*517.295*517.335*517.265
01/24/2007 14:35:00*517.325*517.36*517.37*517.295
01/24/2007 14:40:00*517.385*517.235*517.385*517.235
01/24/2007 14:45:00*517.265*517.21*517.315*517.16
01/24/2007 14:50:00*517.17*517.185*517.25*517.17
01/24/2007 14:55:00*517.21*517.08*517.21*517.01
01/24/2007 15:00:00*517.12*517.235*517.235*517.04
01/24/2007 15:05:00*517.345*517.265*517.345*517.17
01/24/2007 15:10:00*517.305*517.425*517.44*517.265
01/24/2007 15:15:00*517.345*517.345*517.465*517.305
01/24/2007 15:20:00*517.32*517.29*517.37*517.25
01/24/2007 15:25:00*517.385*517.32*517.385*517.29
01/24/2007 15:30:00*517.29*517.36*517.36*517.29
01/24/2007 15:35:00*517.305*517.29*517.36*517.265
01/24/2007 15:40:00*517.25*517.28*517.305*517.24
01/24/2007 15:45:00*517.305*517.24*517.305*517.24
01/24/2007 15:50:00*517.185*517.29*517.29*517.185
01/24/2007 15:55:00*517.225*517.17*517.29*517.17
01/24/2007 16:00:00*517.13*517.21*517.235*517.13
01/24/2007 16:05:00*517.235*517.315*517.395*517.21
01/24/2007 16:10:00*517.275*517.37*517.37*517.25
01/24/2007 16:15:00*517.345*517.435*517.435*517.275
01/24/2007 16:20:00*517.395*517.45*517.475*517.395
01/24/2007 16:25:00*517.5*517.42*517.5*517.42
01/24/2007 16:30:00*517.46*517.515*517.53*517.42
01/24/2007 16:35:00*517.355*517.43*517.515*517.355
01/24/2007 16:40:00*517.395*517.405*517.47*517.395
01/24/2007 16:45:00*517.425*517.445*517.47*517.39
01/24/2007 16:50:00*517.395*517.365*517.445*517.315
01/24/2007 16:55:00*517.385*517.47*517.47*517.315
01/24/2007 17:00:00*517.43*517.445*517.47*517.34
