01/22/2007 17:05:00*520.02*520.045*520.07*519.99
01/22/2007 17:10:00*519.95*520.125*520.125*519.95
01/22/2007 17:15:00*520.145*520.18*520.35*520.125
01/22/2007 17:20:00*520.245*520.1*520.245*520.06
01/22/2007 17:25:00*520.145*520.05*520.145*519.95
01/22/2007 17:30:00*520.05*520.05*520.05*520.05
01/22/2007 17:35:00*520.105*519.95*520.105*519.85
01/22/2007 17:40:00*520.0*520.0*520.0*519.95
01/22/2007 17:45:00*520.105*519.9*520.105*519.9
01/22/2007 17:50:00*519.9*519.9*519.9*519.9
01/22/2007 17:55:00*519.995*520.05*520.05*519.9
01/22/2007 18:00:00*520.05*520.05*520.05*520.05
01/22/2007 18:05:00*519.965*520.05*520.05*519.965
01/22/2007 18:10:00*520.05*520.05*520.05*520.05
01/22/2007 18:15:00*519.995*519.95*520.05*519.95
01/22/2007 18:20:00*519.93*520.09*520.09*519.93
01/22/2007 18:25:00*520.06*520.075*520.09*520.02
01/22/2007 18:30:00*520.035*520.07*520.085*519.99
01/22/2007 18:35:00*520.035*519.965*520.07*519.91
01/22/2007 18:40:00*519.99*520.085*520.11*519.91
01/22/2007 18:45:00*520.085*520.15*520.15*520.02
01/22/2007 18:50:00*520.175*520.19*520.19*520.11
01/22/2007 18:55:00*520.195*520.15*520.195*520.1
01/22/2007 19:00:00*520.125*520.165*520.165*520.1
01/22/2007 19:05:00*520.105*520.175*520.2*520.105
01/22/2007 19:10:00*520.23*520.295*520.335*520.175
01/22/2007 19:15:00*520.335*520.52*520.52*520.295
01/22/2007 19:20:00*520.505*520.56*520.72*520.36
01/22/2007 19:25:00*520.585*520.655*520.745*520.56
01/22/2007 19:30:00*520.72*521.12*521.15*520.59
01/22/2007 19:35:00*521.08*520.91*521.145*520.89
01/22/2007 19:40:00*520.865*520.865*520.91*520.825
01/22/2007 19:45:00*520.905*520.76*520.905*520.71
01/22/2007 19:50:00*520.735*520.785*520.785*520.72
01/22/2007 19:55:00*520.825*520.76*520.865*520.72
01/22/2007 20:00:00*520.785*520.84*520.84*520.76
01/22/2007 20:05:00*520.905*521.0*521.08*520.84
01/22/2007 20:10:00*520.96*520.89*521.0*520.89
01/22/2007 20:15:00*520.985*520.84*520.985*520.775
01/22/2007 20:20:00*520.88*520.91*520.935*520.815
01/22/2007 20:25:00*520.945*520.88*520.945*520.815
01/22/2007 20:30:00*520.89*520.89*520.96*520.84
01/22/2007 20:35:00*520.89*520.775*520.89*520.775
01/22/2007 20:40:00*520.79*520.85*520.85*520.775
01/22/2007 20:45:00*520.845*520.76*520.85*520.76
01/22/2007 20:50:00*520.8*520.815*520.855*520.76
01/22/2007 20:55:00*520.815*520.92*520.92*520.79
01/22/2007 21:00:00*520.95*520.84*520.95*520.815
01/22/2007 21:05:00*520.865*520.825*520.91*520.79
01/22/2007 21:10:00*520.865*520.84*520.88*520.775
01/22/2007 21:15:00*520.8*520.84*520.84*520.76
01/22/2007 21:20:00*520.8*520.855*520.975*520.8
01/22/2007 21:25:00*520.905*520.855*520.905*520.855
01/22/2007 21:30:00*520.88*520.91*520.92*520.855
01/22/2007 21:35:00*520.945*520.96*521.04*520.865
01/22/2007 21:40:00*520.97*520.93*520.98*520.85
01/22/2007 21:45:00*520.985*521.16*521.185*520.89
01/22/2007 21:55:00*521.2*521.24*521.28*521.16
01/22/2007 22:00:00*521.225*521.175*521.31*521.165
01/22/2007 22:05:00*521.245*521.24*521.31*521.175
01/22/2007 22:10:00*521.2*521.095*521.24*521.095
01/22/2007 22:15:00*521.08*521.15*521.15*521.08
01/22/2007 22:20:00*521.11*521.055*521.15*520.975
01/22/2007 22:25:00*521.055*520.975*521.055*520.975
01/22/2007 22:30:00*520.95*521.01*521.015*520.95
01/22/2007 22:35:00*520.945*520.93*521.01*520.92
01/22/2007 22:40:00*520.97*520.97*521.0*520.93
01/22/2007 22:45:00*520.945*520.97*521.01*520.945
01/22/2007 22:50:00*521.01*520.985*521.01*520.945
01/22/2007 22:55:00*520.945*520.92*520.985*520.92
01/22/2007 23:00:00*520.96*520.92*520.96*520.92
01/22/2007 23:05:00*521.025*520.945*521.025*520.92
01/22/2007 23:10:00*520.905*520.935*520.985*520.905
01/22/2007 23:15:00*520.985*521.03*521.03*520.88
01/22/2007 23:20:00*521.04*521.015*521.08*520.99
01/22/2007 23:25:00*520.99*520.96*521.015*520.96
01/22/2007 23:30:00*520.95*521.04*521.04*520.95
01/22/2007 23:35:00*520.985*521.015*521.055*520.975
01/22/2007 23:40:00*520.975*520.91*521.015*520.91
01/22/2007 23:45:00*520.865*520.89*520.95*520.865
01/22/2007 23:50:00*520.935*520.85*520.935*520.81
01/22/2007 23:55:00*520.905*520.85*520.905*520.785
01/23/2007 00:00:00*520.825*520.84*520.85*520.785
01/23/2007 00:05:00*520.905*520.865*520.905*520.8
01/23/2007 00:10:00*520.84*520.96*520.96*520.84
01/23/2007 00:15:00*520.905*520.96*520.99*520.88
01/23/2007 00:20:00*520.89*520.8*520.96*520.8
01/23/2007 00:25:00*520.825*520.84*520.84*520.775
01/23/2007 00:30:00*520.815*520.775*520.84*520.71
01/23/2007 00:35:00*520.825*520.815*520.83*520.775
01/23/2007 00:40:00*520.84*520.91*520.92*520.815
01/23/2007 00:45:00*520.985*520.865*520.985*520.84
01/23/2007 00:50:00*520.825*520.84*520.865*520.785
01/23/2007 00:55:00*520.905*520.905*520.905*520.825
01/23/2007 01:00:00*520.85*520.84*520.905*520.81
01/23/2007 01:05:00*520.85*520.89*520.89*520.81
01/23/2007 01:10:00*520.84*520.745*520.89*520.665
01/23/2007 01:15:00*520.705*520.64*520.745*520.6
01/23/2007 01:20:00*520.6*520.625*520.68*520.57
01/23/2007 01:25:00*520.665*520.73*520.745*520.6
01/23/2007 01:30:00*520.69*520.85*520.865*520.69
01/23/2007 01:35:00*520.855*520.77*520.855*520.745
01/23/2007 01:40:00*520.8*520.81*520.81*520.73
01/23/2007 01:45:00*520.805*520.91*520.975*520.785
01/23/2007 01:50:00*520.975*520.855*521.03*520.76
01/23/2007 01:55:00*520.745*520.84*520.865*520.745
01/23/2007 02:00:00*520.76*520.6*520.84*520.6
01/23/2007 02:05:00*520.56*520.6*520.67*520.56
01/23/2007 02:10:00*520.575*520.745*520.76*520.575
01/23/2007 02:15:00*520.785*520.745*520.785*520.68
01/23/2007 02:20:00*520.72*520.69*520.76*520.65
01/23/2007 02:25:00*520.665*520.625*520.72*520.625
01/23/2007 02:30:00*520.6*520.49*520.625*520.465
01/23/2007 02:35:00*520.37*520.33*520.49*520.245
01/23/2007 02:40:00*520.28*520.455*520.56*520.28
01/23/2007 02:45:00*520.485*520.715*520.74*520.455
01/23/2007 02:50:00*520.635*520.66*520.73*520.62
01/23/2007 02:55:00*520.665*520.57*520.665*520.53
01/23/2007 03:00:00*520.595*520.56*520.665*520.545
01/23/2007 03:05:00*520.505*520.475*520.585*520.45
01/23/2007 03:10:00*520.42*520.59*520.62*520.42
01/23/2007 03:15:00*520.585*520.375*520.63*520.375
01/23/2007 03:20:00*520.44*520.495*520.55*520.375
01/23/2007 03:25:00*520.455*520.535*520.535*520.43
01/23/2007 03:30:00*520.55*520.42*520.575*520.35
01/23/2007 03:35:00*520.425*520.46*520.46*520.38
01/23/2007 03:40:00*520.43*520.42*520.46*520.365
01/23/2007 03:45:00*520.385*520.365*520.42*520.315
01/23/2007 03:50:00*520.38*520.365*520.38*520.315
01/23/2007 03:55:00*520.385*520.51*520.565*520.365
01/23/2007 04:00:00*520.55*520.515*520.57*520.475
01/23/2007 04:05:00*520.585*520.45*520.585*520.355
01/23/2007 04:10:00*520.42*520.45*520.475*520.395
01/23/2007 04:15:00*520.585*520.355*520.585*520.29
01/23/2007 04:20:00*520.34*520.315*520.365*520.285
01/23/2007 04:25:00*520.345*520.33*520.42*520.29
01/23/2007 04:30:00*520.355*520.37*520.37*520.26
01/23/2007 04:35:00*520.365*520.46*520.46*520.365
01/23/2007 04:40:00*520.435*520.37*520.46*520.37
01/23/2007 04:45:00*520.345*520.445*520.46*520.315
01/23/2007 04:50:00*520.42*520.365*520.47*520.325
01/23/2007 04:55:00*520.345*520.39*520.39*520.34
01/23/2007 05:00:00*520.405*520.295*520.47*520.245
01/23/2007 05:05:00*520.215*520.09*520.295*520.09
01/23/2007 05:10:00*520.105*519.845*520.105*519.735
01/23/2007 05:15:00*519.955*519.795*520.02*519.675
01/23/2007 05:20:00*519.73*519.565*519.86*519.565
01/23/2007 05:25:00*519.635*519.545*519.635*519.42
01/23/2007 05:30:00*519.505*519.635*519.69*519.505
01/23/2007 05:35:00*519.715*519.56*519.715*519.535
01/23/2007 05:40:00*519.535*519.53*519.585*519.48
01/23/2007 05:45:00*519.545*519.61*519.65*519.465
01/23/2007 05:50:00*519.585*519.675*519.7*519.585
01/23/2007 05:55:00*519.675*519.765*519.765*519.595
01/23/2007 06:00:00*519.715*519.72*519.765*519.545
01/23/2007 06:05:00*519.675*519.715*519.72*519.56
01/23/2007 06:10:00*519.69*519.74*519.755*519.635
01/23/2007 06:15:00*519.675*519.595*519.74*519.57
01/23/2007 06:20:00*519.57*519.53*519.595*519.41
01/23/2007 06:25:00*519.555*519.515*519.555*519.45
01/23/2007 06:30:00*519.475*519.53*519.57*519.475
01/23/2007 06:35:00*519.635*519.6*519.635*519.505
01/23/2007 06:40:00*519.65*519.765*519.795*519.585
01/23/2007 06:45:00*519.725*520.0*520.025*519.725
01/23/2007 06:50:00*519.945*519.875*520.0*519.795
01/23/2007 06:55:00*519.955*519.97*519.97*519.84
01/23/2007 07:00:00*519.915*519.825*519.97*519.73
01/23/2007 07:05:00*519.875*519.98*519.995*519.78
01/23/2007 07:10:00*519.955*519.89*519.98*519.85
01/23/2007 07:15:00*519.995*520.035*520.035*519.89
01/23/2007 07:20:00*519.995*520.175*520.175*519.995
01/23/2007 07:25:00*520.165*520.205*520.215*520.135
01/23/2007 07:30:00*520.165*520.06*520.205*520.06
01/23/2007 07:35:00*520.075*520.085*520.135*520.045
01/23/2007 07:40:00*520.045*519.965*520.22*519.965
01/23/2007 07:45:00*519.995*520.045*520.045*519.94
01/23/2007 07:50:00*520.02*519.975*520.12*519.975
01/23/2007 07:55:00*520.125*520.365*520.415*519.975
01/23/2007 08:00:00*520.335*520.245*520.405*520.225
01/23/2007 08:05:00*520.285*520.3*520.3*520.155
01/23/2007 08:10:00*520.245*520.14*520.3*520.125
01/23/2007 08:15:00*520.185*520.09*520.185*519.98
01/23/2007 08:20:00*520.075*520.155*520.155*520.025
01/23/2007 08:25:00*520.105*520.3*520.3*520.105
01/23/2007 08:30:00*520.3*520.37*520.37*520.21
01/23/2007 08:35:00*520.265*520.28*520.37*520.2
01/23/2007 08:40:00*520.33*520.32*520.385*520.265
01/23/2007 08:45:00*520.345*520.33*520.37*520.305
01/23/2007 08:50:00*520.345*520.345*520.385*520.305
01/23/2007 08:55:00*520.425*520.26*520.425*520.235
01/23/2007 09:00:00*520.285*520.345*520.41*520.25
01/23/2007 09:05:00*520.385*520.265*520.41*520.225
01/23/2007 09:10:00*520.25*520.225*520.265*520.185
01/23/2007 09:15:00*520.225*520.265*520.265*520.185
01/23/2007 09:20:00*520.225*520.18*520.265*519.98
01/23/2007 09:30:00*520.14*520.22*520.22*520.035
01/23/2007 09:35:00*520.225*520.165*520.23*520.14
01/23/2007 09:40:00*520.195*520.15*520.195*520.115
01/23/2007 09:45:00*520.175*520.06*520.19*519.995
01/23/2007 09:50:00*520.035*520.06*520.15*519.98
01/23/2007 09:55:00*520.085*519.9*520.11*519.9
01/23/2007 10:00:00*519.975*519.885*519.975*519.815
01/23/2007 10:05:00*519.925*519.87*519.94*519.82
01/23/2007 10:10:00*519.86*519.775*519.91*519.775
01/23/2007 10:15:00*519.875*519.815*519.875*519.725
01/23/2007 10:20:00*519.775*519.895*519.895*519.775
01/23/2007 10:25:00*519.955*519.865*520.035*519.865
01/23/2007 10:30:00*519.905*519.775*519.905*519.685
01/23/2007 10:35:00*519.795*519.72*519.795*519.64
01/23/2007 10:40:00*519.735*519.645*519.735*519.645
01/23/2007 10:45:00*519.795*519.645*519.795*519.605
01/23/2007 10:50:00*519.655*519.475*519.655*519.475
01/23/2007 10:55:00*519.515*519.605*519.62*519.475
01/23/2007 11:00:00*519.635*519.335*519.635*519.335
01/23/2007 11:05:00*519.335*519.385*519.53*519.335
01/23/2007 11:10:00*519.4*519.465*519.57*519.375
01/23/2007 11:15:00*519.39*519.375*519.47*519.325
01/23/2007 11:20:00*519.405*519.455*519.495*519.375
01/23/2007 11:25:00*519.435*519.44*519.505*519.4
01/23/2007 11:30:00*519.425*519.14*519.44*519.14
01/23/2007 11:35:00*519.1*518.89*519.14*518.865
01/23/2007 11:40:00*518.865*518.93*518.955*518.81
01/23/2007 11:45:00*518.965*519.105*519.105*518.915
01/23/2007 11:50:00*519.025*519.09*519.17*519.025
01/23/2007 11:55:00*519.115*519.25*519.25*519.09
01/23/2007 12:00:00*519.21*519.195*519.26*519.155
01/23/2007 12:05:00*519.235*519.18*519.235*519.085
01/23/2007 12:10:00*519.17*519.17*519.195*519.075
01/23/2007 12:15:00*519.165*519.265*519.265*519.105
01/23/2007 12:20:00*519.145*519.015*519.265*519.0
01/23/2007 12:25:00*519.055*519.145*519.22*519.015
01/23/2007 12:30:00*519.185*519.21*519.235*519.145
01/23/2007 12:35:00*519.155*519.155*519.235*519.155
01/23/2007 12:40:00*519.17*519.095*519.25*519.095
01/23/2007 12:45:00*519.175*519.25*519.25*519.095
01/23/2007 12:50:00*519.225*519.36*519.4*519.2
01/23/2007 12:55:00*519.335*519.265*519.4*519.25
01/23/2007 13:00:00*519.21*519.185*519.265*519.185
01/23/2007 13:05:00*519.25*519.21*519.275*519.185
01/23/2007 13:10:00*519.225*519.33*519.355*519.21
01/23/2007 13:15:00*519.355*519.265*519.355*519.265
01/23/2007 13:20:00*519.28*519.24*519.37*519.215
01/23/2007 13:25:00*519.275*519.215*519.28*519.15
01/23/2007 13:30:00*519.28*519.28*519.335*519.215
01/23/2007 13:35:00*519.275*519.28*519.28*519.24
01/23/2007 13:40:00*519.24*519.085*519.28*519.06
01/23/2007 13:45:00*519.115*519.085*519.18*518.915
01/23/2007 13:50:00*519.05*519.115*519.155*519.05
01/23/2007 13:55:00*519.075*519.215*519.245*519.075
01/23/2007 14:00:00*519.255*519.23*519.255*519.175
01/23/2007 14:05:00*519.395*519.105*519.395*519.105
01/23/2007 14:10:00*519.195*518.985*519.195*518.985
01/23/2007 14:15:00*519.075*518.845*519.075*518.75
01/23/2007 14:20:00*518.83*518.805*518.87*518.725
01/23/2007 14:25:00*518.925*518.765*518.925*518.755
01/23/2007 14:30:00*518.75*518.71*518.775*518.66
01/23/2007 14:35:00*518.745*518.765*518.79*518.71
01/23/2007 14:40:00*518.74*518.765*518.78*518.7
01/23/2007 14:45:00*518.845*518.75*518.845*518.725
01/23/2007 14:50:00*518.735*518.715*518.75*518.675
01/23/2007 14:55:00*518.765*518.645*518.765*518.645
01/23/2007 15:00:00*518.685*518.765*518.765*518.645
01/23/2007 15:05:00*518.745*518.755*518.805*518.725
01/23/2007 15:10:00*518.795*518.78*518.845*518.755
01/23/2007 15:15:00*518.825*518.805*518.86*518.765
01/23/2007 15:20:00*518.765*518.7*518.805*518.66
01/23/2007 15:25:00*518.645*518.645*518.715*518.645
01/23/2007 15:30:00*518.62*518.62*518.66*518.58
01/23/2007 15:35:00*518.365*518.54*518.62*518.365
01/23/2007 15:40:00*518.5*518.525*518.54*518.46
01/23/2007 15:45:00*518.555*518.475*518.62*518.475
01/23/2007 15:50:00*518.45*518.395*518.475*518.385
01/23/2007 15:55:00*518.525*518.435*518.525*518.355
01/23/2007 16:00:00*518.41*518.385*518.49*518.33
01/23/2007 16:05:00*518.445*518.345*518.445*518.305
01/23/2007 16:10:00*518.315*518.425*518.425*518.315
01/23/2007 16:15:00*518.525*518.465*518.525*518.37
01/23/2007 16:20:00*518.425*518.41*518.475*518.41
01/23/2007 16:25:00*518.445*518.41*518.465*518.33
01/23/2007 16:30:00*518.41*518.305*518.41*518.305
01/23/2007 16:35:00*518.325*518.215*518.325*518.215
01/23/2007 16:40:00*518.185*518.295*518.295*518.16
01/23/2007 16:45:00*518.315*518.265*518.315*518.185
01/23/2007 16:50:00*518.305*518.215*518.305*518.175
01/23/2007 16:55:00*518.175*518.255*518.255*518.175
01/23/2007 17:00:00*518.215*518.32*518.36*518.215
