01/21/2007 17:05:00*519.11*519.11*519.11*519.11
01/21/2007 17:10:00*519.11*519.11*519.11*519.11
01/21/2007 17:15:00*518.985*518.985*519.11*518.985
01/21/2007 17:20:00*518.985*518.985*518.985*518.985
01/21/2007 17:25:00*519.065*519.065*519.065*518.985
01/21/2007 17:30:00*519.065*519.065*519.065*519.065
01/21/2007 17:35:00*518.965*518.965*519.065*518.965
01/21/2007 17:40:00*518.965*518.965*518.965*518.965
01/21/2007 17:45:00*519.045*519.045*519.045*518.965
01/21/2007 17:50:00*519.045*519.045*519.045*519.045
01/21/2007 17:55:00*519.045*519.045*519.045*519.045
01/21/2007 18:00:00*519.045*519.045*519.045*519.045
01/21/2007 18:05:00*519.075*519.075*519.075*519.045
01/21/2007 18:10:00*519.075*519.075*519.075*519.075
01/21/2007 18:15:00*519.005*519.005*519.075*519.005
01/21/2007 18:20:00*519.005*519.005*519.005*519.005
01/21/2007 18:25:00*519.005*519.005*519.005*519.005
01/21/2007 18:30:00*519.005*519.005*519.005*519.005
01/21/2007 18:35:00*519.005*519.005*519.005*519.005
01/21/2007 18:40:00*519.005*519.005*519.005*519.005
01/21/2007 18:45:00*519.075*519.075*519.075*519.005
01/21/2007 18:50:00*519.075*519.075*519.075*519.075
01/21/2007 18:55:00*519.005*519.005*519.075*519.005
01/21/2007 19:00:00*519.005*519.005*519.005*519.005
01/21/2007 19:05:00*518.925*518.925*519.005*518.925
01/21/2007 19:10:00*518.925*518.925*518.925*518.925
01/21/2007 19:15:00*518.965*518.965*518.965*518.925
01/21/2007 19:20:00*518.965*518.965*518.965*518.965
01/21/2007 19:25:00*518.965*518.965*518.965*518.965
01/21/2007 19:30:00*518.965*518.965*518.965*518.965
01/21/2007 19:35:00*518.885*518.885*518.965*518.885
01/21/2007 19:40:00*518.885*518.885*518.885*518.885
01/21/2007 19:45:00*518.685*518.685*518.885*518.685
01/21/2007 19:50:00*518.685*518.685*518.685*518.685
01/21/2007 19:55:00*518.845*518.845*518.845*518.685
01/21/2007 20:00:00*518.845*518.845*518.845*518.845
01/21/2007 20:05:00*518.765*518.765*518.845*518.765
01/21/2007 20:10:00*518.765*518.765*518.765*518.765
01/21/2007 20:15:00*518.685*518.685*518.765*518.685
01/21/2007 20:20:00*518.685*518.685*518.685*518.685
01/21/2007 20:25:00*518.765*518.765*518.765*518.685
01/21/2007 20:30:00*518.765*518.765*518.765*518.765
01/21/2007 20:35:00*518.765*518.765*518.765*518.765
01/21/2007 20:40:00*518.765*518.765*518.765*518.765
01/21/2007 20:45:00*518.765*518.765*518.765*518.765
01/21/2007 20:50:00*518.765*518.765*518.765*518.765
01/21/2007 20:55:00*518.765*518.765*518.765*518.765
01/21/2007 21:00:00*518.765*518.765*518.765*518.765
01/21/2007 21:05:00*518.845*518.845*518.845*518.765
01/21/2007 21:10:00*518.845*518.845*518.845*518.845
01/21/2007 21:15:00*518.725*518.725*518.845*518.725
01/21/2007 21:20:00*518.725*518.725*518.725*518.725
01/21/2007 21:25:00*518.845*518.745*518.845*518.675
01/21/2007 21:30:00*518.705*518.77*518.81*518.665
01/21/2007 21:35:00*518.845*518.795*518.9*518.77
01/21/2007 21:40:00*518.82*518.715*518.82*518.715
01/21/2007 21:45:00*518.675*518.73*518.74*518.675
01/21/2007 21:50:00*518.7*518.77*518.77*518.7
01/21/2007 21:55:00*518.725*518.78*518.81*518.725
01/21/2007 22:00:00*518.705*518.74*518.78*518.65
01/21/2007 22:05:00*518.765*518.77*518.795*518.69
01/21/2007 22:10:00*518.73*518.73*518.77*518.73
01/21/2007 22:15:00*518.725*518.715*518.755*518.715
01/21/2007 22:20:00*518.755*518.78*518.78*518.715
01/21/2007 22:25:00*518.845*518.69*518.845*518.69
01/21/2007 22:30:00*518.73*518.73*518.755*518.69
01/21/2007 22:35:00*518.765*518.675*518.765*518.635
01/21/2007 22:40:00*518.7*518.7*518.7*518.66
01/21/2007 22:45:00*518.725*518.675*518.725*518.675
01/21/2007 22:50:00*518.7*518.675*518.7*518.635
01/21/2007 22:55:00*518.765*518.675*518.765*518.675
01/21/2007 23:00:00*518.635*518.675*518.7*518.635
01/21/2007 23:05:00*518.645*518.66*518.7*518.645
01/21/2007 23:10:00*518.7*518.66*518.7*518.66
01/21/2007 23:15:00*518.69*518.66*518.69*518.66
01/21/2007 23:20:00*518.69*518.74*518.74*518.65
01/21/2007 23:25:00*518.765*518.7*518.765*518.66
01/21/2007 23:30:00*518.715*518.755*518.755*518.7
01/21/2007 23:35:00*518.605*518.715*518.785*518.605
01/21/2007 23:40:00*518.745*518.715*518.755*518.715
01/21/2007 23:45:00*518.685*518.675*518.745*518.675
01/21/2007 23:50:00*518.65*518.65*518.675*518.65
01/21/2007 23:55:00*518.645*518.69*518.73*518.645
01/22/2007 00:00:00*518.65*518.675*518.69*518.65
01/22/2007 00:05:00*518.725*518.665*518.725*518.665
01/22/2007 00:10:00*518.705*518.695*518.8*518.665
01/22/2007 00:15:00*518.695*518.72*518.77*518.695
01/22/2007 00:20:00*518.735*518.8*518.84*518.655
01/22/2007 00:25:00*518.685*518.825*518.825*518.685
01/22/2007 00:30:00*518.865*518.745*518.865*518.745
01/22/2007 00:35:00*518.765*518.81*518.825*518.745
01/22/2007 00:40:00*518.785*518.84*518.84*518.785
01/22/2007 00:45:00*518.845*518.8*518.845*518.76
01/22/2007 00:50:00*518.825*518.825*518.835*518.785
01/22/2007 00:55:00*518.785*518.785*518.825*518.785
01/22/2007 01:00:00*518.825*518.865*518.875*518.785
01/22/2007 01:05:00*518.825*518.865*518.905*518.825
01/22/2007 01:10:00*518.89*518.905*518.93*518.865
01/22/2007 01:15:00*518.925*518.76*518.93*518.76
01/22/2007 01:20:00*518.72*518.835*518.835*518.72
01/22/2007 01:25:00*518.865*518.745*518.89*518.675
01/22/2007 01:30:00*518.715*518.705*518.785*518.665
01/22/2007 01:35:00*518.705*518.89*518.89*518.69
01/22/2007 01:40:00*518.865*518.85*518.89*518.795
01/22/2007 01:45:00*518.855*518.985*518.985*518.81
01/22/2007 01:50:00*518.89*518.89*518.985*518.865
01/22/2007 01:55:00*518.885*518.88*518.905*518.84
01/22/2007 02:00:00*518.865*518.81*518.905*518.81
01/22/2007 02:05:00*518.865*518.77*518.865*518.745
01/22/2007 02:10:00*518.73*518.835*518.865*518.73
01/22/2007 02:15:00*518.925*518.77*518.925*518.76
01/22/2007 02:20:00*518.66*518.725*518.78*518.555
01/22/2007 02:25:00*518.845*518.69*518.845*518.675
01/22/2007 02:30:00*518.66*518.7*518.73*518.66
01/22/2007 02:35:00*518.695*518.675*518.73*518.65
01/22/2007 02:40:00*518.69*518.69*518.76*518.665
01/22/2007 02:45:00*518.695*518.76*518.77*518.665
01/22/2007 02:50:00*518.665*518.745*518.77*518.65
01/22/2007 02:55:00*518.745*518.8*518.8*518.72
01/22/2007 03:00:00*518.81*518.795*518.84*518.73
01/22/2007 03:05:00*518.765*518.835*518.86*518.715
01/22/2007 03:10:00*518.86*518.76*518.865*518.715
01/22/2007 03:15:00*518.755*518.76*518.785*518.72
01/22/2007 03:20:00*518.76*518.76*518.8*518.68
01/22/2007 03:25:00*518.675*518.705*518.76*518.655
01/22/2007 03:30:00*518.68*518.655*518.705*518.615
01/22/2007 03:35:00*518.64*518.705*518.705*518.64
01/22/2007 03:40:00*518.665*518.745*518.745*518.665
01/22/2007 03:45:00*518.765*518.81*518.81*518.72
01/22/2007 03:50:00*518.77*518.925*518.925*518.77
01/22/2007 03:55:00*519.075*518.925*519.075*518.845
01/22/2007 04:00:00*518.715*518.8*518.925*518.705
01/22/2007 04:05:00*518.795*518.77*518.81*518.705
01/22/2007 04:10:00*518.72*518.94*518.94*518.72
01/22/2007 04:15:00*519.045*518.81*519.045*518.81
01/22/2007 04:20:00*518.795*518.85*518.9*518.795
01/22/2007 04:25:00*518.845*518.835*518.85*518.77
01/22/2007 04:30:00*518.81*518.81*518.85*518.69
01/22/2007 04:35:00*518.805*518.83*518.945*518.8
01/22/2007 04:40:00*518.8*518.67*518.83*518.67
01/22/2007 04:45:00*518.605*518.595*518.71*518.58
01/22/2007 04:50:00*518.58*518.63*518.66*518.54
01/22/2007 04:55:00*518.605*518.725*518.775*518.565
01/22/2007 05:00:00*518.75*518.715*518.79*518.63
01/22/2007 05:05:00*518.745*518.78*518.805*518.66
01/22/2007 05:10:00*518.805*518.895*518.895*518.775
01/22/2007 05:15:00*518.925*518.95*518.95*518.83
01/22/2007 05:20:00*518.92*519.105*519.145*518.9
01/22/2007 05:25:00*519.155*519.055*519.155*519.015
01/22/2007 05:30:00*519.03*519.095*519.135*518.975
01/22/2007 05:35:00*519.075*519.095*519.185*519.07
01/22/2007 05:40:00*519.12*519.135*519.16*519.095
01/22/2007 05:45:00*519.075*519.11*519.16*519.075
01/22/2007 05:50:00*519.055*519.095*519.16*519.055
01/22/2007 05:55:00*519.115*519.19*519.31*519.085
01/22/2007 06:00:00*519.23*519.38*519.38*519.18
01/22/2007 06:05:00*519.35*519.47*519.51*519.35
01/22/2007 06:10:00*519.445*519.665*519.705*519.445
01/22/2007 06:15:00*519.68*519.57*519.68*519.57
01/22/2007 06:20:00*519.53*519.515*519.57*519.48
01/22/2007 06:25:00*519.395*519.53*519.57*519.395
01/22/2007 06:30:00*519.49*519.48*519.53*519.45
01/22/2007 06:35:00*519.475*519.44*519.52*519.37
01/22/2007 06:40:00*519.4*519.5*519.5*519.4
01/22/2007 06:45:00*519.475*519.555*519.61*519.475
01/22/2007 06:50:00*519.595*519.65*519.66*519.52
01/22/2007 06:55:00*519.555*519.65*519.715*519.555
01/22/2007 07:00:00*519.61*519.73*519.82*519.61
01/22/2007 07:05:00*519.795*519.88*519.89*519.73
01/22/2007 07:10:00*519.865*519.88*520.01*519.865
01/22/2007 07:15:00*519.955*519.995*520.01*519.88
01/22/2007 07:20:00*519.955*520.05*520.05*519.955
01/22/2007 07:25:00*519.995*520.085*520.1*519.98
01/22/2007 07:30:00*520.07*520.075*520.125*520.035
01/22/2007 07:35:00*520.035*520.25*520.25*520.035
01/22/2007 07:40:00*520.09*520.21*520.28*520.08
01/22/2007 07:45:00*520.245*520.335*520.36*520.17
01/22/2007 07:50:00*520.36*520.365*520.43*520.31
01/22/2007 07:55:00*520.345*520.375*520.445*520.32
01/22/2007 08:00:00*520.44*520.41*520.465*520.32
01/22/2007 08:05:00*520.36*520.415*520.505*520.36
01/22/2007 08:10:00*520.375*520.32*520.415*520.32
01/22/2007 08:15:00*520.425*520.32*520.425*520.24
01/22/2007 08:20:00*520.33*520.305*520.45*520.305
01/22/2007 08:25:00*520.305*520.355*520.355*520.17
01/22/2007 08:30:00*520.33*520.315*520.355*520.275
01/22/2007 08:35:00*520.275*520.37*520.37*520.275
01/22/2007 08:40:00*520.34*520.25*520.37*520.21
01/22/2007 08:45:00*520.345*520.25*520.345*520.25
01/22/2007 08:50:00*520.29*520.32*520.345*520.25
01/22/2007 08:55:00*520.265*520.305*520.345*520.25
01/22/2007 09:00:00*520.29*520.26*520.33*520.25
01/22/2007 09:05:00*520.305*520.18*520.355*520.18
01/22/2007 09:10:00*520.195*520.145*520.24*520.105
01/22/2007 09:15:00*520.125*519.945*520.17*519.92
01/22/2007 09:20:00*519.92*519.935*520.015*519.92
01/22/2007 09:25:00*519.995*520.13*520.13*519.935
01/22/2007 09:30:00*520.09*520.09*520.13*520.04
01/22/2007 09:35:00*520.185*520.105*520.185*520.065
01/22/2007 09:40:00*520.075*520.09*520.17*520.05
01/22/2007 09:45:00*520.055*519.96*520.09*519.88
01/22/2007 09:50:00*519.93*519.9*519.96*519.875
01/22/2007 09:55:00*519.975*519.8*519.975*519.8
01/22/2007 10:00:00*519.825*519.695*519.825*519.655
01/22/2007 10:05:00*519.795*519.905*519.92*519.695
01/22/2007 10:10:00*519.945*520.0*520.015*519.905
01/22/2007 10:15:00*519.915*520.105*520.145*519.915
01/22/2007 10:20:00*520.13*520.17*520.265*520.105
01/22/2007 10:25:00*520.09*520.065*520.17*520.015
01/22/2007 10:30:00*520.04*520.08*520.105*519.985
01/22/2007 10:35:00*520.12*520.12*520.185*520.07
01/22/2007 10:40:00*520.145*520.04*520.17*520.04
01/22/2007 10:45:00*520.035*519.935*520.11*519.935
01/22/2007 10:50:00*519.935*519.83*519.935*519.79
01/22/2007 10:55:00*519.915*519.785*519.915*519.69
01/22/2007 11:00:00*519.745*519.66*519.785*519.605
01/22/2007 11:05:00*519.735*519.97*520.0*519.645
01/22/2007 11:10:00*520.01*519.97*520.075*519.97
01/22/2007 11:15:00*519.985*519.815*519.985*519.8
01/22/2007 11:20:00*519.855*519.855*519.895*519.8
01/22/2007 11:25:00*519.955*519.83*519.955*519.775
01/22/2007 11:30:00*519.855*519.815*519.855*519.75
01/22/2007 11:35:00*519.775*519.99*519.99*519.775
01/22/2007 11:40:00*520.0*519.895*520.015*519.88
01/22/2007 11:45:00*519.875*519.92*519.975*519.875
01/22/2007 11:50:00*519.96*519.895*519.96*519.87
01/22/2007 11:55:00*519.955*519.95*520.04*519.895
01/22/2007 12:00:00*520.015*520.015*520.015*519.95
01/22/2007 12:05:00*519.955*520.0*520.04*519.955
01/22/2007 12:10:00*519.975*520.03*520.055*519.975
01/22/2007 12:15:00*520.025*520.03*520.07*519.99
01/22/2007 12:20:00*520.055*520.055*520.105*519.99
01/22/2007 12:25:00*520.105*520.08*520.2*520.055
01/22/2007 12:30:00*520.12*520.03*520.12*520.0
01/22/2007 12:35:00*520.035*519.965*520.035*519.96
01/22/2007 12:40:00*519.99*519.925*519.99*519.895
01/22/2007 12:45:00*519.925*519.98*519.99*519.86
01/22/2007 12:50:00*520.02*519.925*520.06*519.925
01/22/2007 12:55:00*519.99*519.98*520.07*519.925
01/22/2007 13:00:00*519.95*519.93*519.98*519.9
01/22/2007 13:05:00*519.875*519.965*520.005*519.875
01/22/2007 13:10:00*519.925*519.95*520.005*519.885
01/22/2007 13:15:00*519.995*519.965*520.005*519.94
01/22/2007 13:20:00*520.005*519.98*520.005*519.94
01/22/2007 13:25:00*520.035*519.98*520.035*519.925
01/22/2007 13:30:00*520.02*520.02*520.03*519.94
01/22/2007 13:35:00*519.955*520.03*520.06*519.955
01/22/2007 13:40:00*520.005*519.98*520.06*519.955
01/22/2007 13:45:00*520.015*519.965*520.035*519.94
01/22/2007 13:50:00*520.005*519.9*520.03*519.86
01/22/2007 13:55:00*519.895*519.995*520.01*519.89
01/22/2007 14:00:00*520.01*520.02*520.065*519.94
01/22/2007 14:05:00*519.955*519.995*520.05*519.955
01/22/2007 14:10:00*520.035*519.995*520.035*519.995
01/22/2007 14:15:00*519.955*519.98*520.035*519.94
01/22/2007 14:20:00*519.94*519.9*519.98*519.9
01/22/2007 14:25:00*519.955*519.965*519.965*519.9
01/22/2007 14:30:00*519.94*519.95*519.98*519.885
01/22/2007 14:35:00*519.955*520.005*520.03*519.925
01/22/2007 14:40:00*519.99*520.02*520.02*519.965
01/22/2007 14:45:00*519.955*520.045*520.07*519.955
01/22/2007 14:50:00*520.005*519.935*520.045*519.935
01/22/2007 14:55:00*519.915*519.92*519.96*519.855
01/22/2007 15:00:00*519.96*519.885*520.0*519.86
01/22/2007 15:05:00*519.875*519.91*519.91*519.83
01/22/2007 15:10:00*519.9*519.95*519.95*519.885
01/22/2007 15:15:00*519.9*519.94*519.965*519.9
01/22/2007 15:20:00*519.965*519.9*519.965*519.885
01/22/2007 15:25:00*519.875*519.845*519.9*519.845
01/22/2007 15:30:00*519.87*519.955*519.955*519.845
01/22/2007 15:35:00*519.915*520.02*520.06*519.915
01/22/2007 15:40:00*520.035*520.035*520.035*519.97
01/22/2007 15:45:00*520.105*519.955*520.105*519.955
01/22/2007 15:50:00*520.02*520.02*520.06*519.955
01/22/2007 15:55:00*520.06*519.98*520.06*519.98
01/22/2007 16:00:00*519.98*519.98*519.98*519.94
01/22/2007 16:05:00*520.035*519.98*520.045*519.98
01/22/2007 16:10:00*520.02*519.99*520.03*519.98
01/22/2007 16:15:00*519.955*519.965*520.03*519.95
01/22/2007 16:20:00*519.925*520.005*520.005*519.885
01/22/2007 16:25:00*520.035*520.06*520.06*519.98
01/22/2007 16:30:00*520.03*520.03*520.07*520.005
01/22/2007 16:35:00*519.955*520.03*520.07*519.955
01/22/2007 16:40:00*519.99*520.005*520.03*519.965
01/22/2007 16:45:00*520.005*520.03*520.085*520.005
01/22/2007 16:50:00*520.1*520.03*520.1*520.03
01/22/2007 16:55:00*520.035*520.06*520.06*519.99
01/22/2007 17:00:00*520.085*519.99*520.085*519.99
