01/18/2007 17:05:00*519.075*518.85*519.075*518.85
01/18/2007 17:10:00*518.81*518.89*518.93*518.81
01/18/2007 17:15:00*519.005*518.88*519.005*518.85
01/18/2007 17:20:00*518.84*518.865*518.905*518.84
01/18/2007 17:25:00*518.885*518.96*518.985*518.865
01/18/2007 17:30:00*518.92*518.97*518.97*518.88
01/18/2007 17:35:00*519.005*519.01*519.035*518.955
01/18/2007 17:40:00*518.97*519.04*519.145*518.97
01/18/2007 17:45:00*519.075*518.93*519.075*518.89
01/18/2007 17:50:00*518.97*519.01*519.01*518.93
01/18/2007 17:55:00*519.005*518.945*519.01*518.905
01/18/2007 18:00:00*518.92*518.96*519.04*518.92
01/18/2007 18:05:00*519.075*518.96*519.075*518.96
01/18/2007 18:10:00*518.985*518.97*518.985*518.905
01/18/2007 18:15:00*518.885*518.985*519.065*518.885
01/18/2007 18:20:00*519.04*519.075*519.075*518.985
01/18/2007 18:25:00*519.12*518.975*519.12*518.905
01/18/2007 18:30:00*518.935*519.0*519.065*518.935
01/18/2007 18:35:00*519.005*519.0*519.065*519.0
01/18/2007 18:40:00*518.96*519.145*519.17*518.96
01/18/2007 18:45:00*519.115*519.145*519.185*519.08
01/18/2007 18:50:00*519.105*518.985*519.145*518.96
01/18/2007 18:55:00*519.005*519.0*519.08*518.96
01/18/2007 19:00:00*519.065*519.025*519.065*519.0
01/18/2007 19:05:00*518.965*519.055*519.08*518.965
01/18/2007 19:10:00*519.015*519.065*519.095*519.015
01/18/2007 19:15:00*519.045*519.015*519.105*518.975
01/18/2007 19:20:00*518.985*519.015*519.015*518.92
01/18/2007 19:25:00*519.075*518.91*519.075*518.91
01/18/2007 19:30:00*518.935*518.905*519.0*518.87
01/18/2007 19:35:00*518.885*518.81*518.905*518.77
01/18/2007 19:40:00*518.84*518.785*518.89*518.785
01/18/2007 19:45:00*518.845*518.85*518.88*518.785
01/18/2007 19:50:00*518.89*518.88*518.905*518.85
01/18/2007 19:55:00*518.925*518.785*518.945*518.745
01/18/2007 20:00:00*518.745*518.785*518.92*518.745
01/18/2007 20:05:00*518.885*518.825*518.885*518.77
01/18/2007 20:10:00*518.865*518.81*518.865*518.81
01/18/2007 20:15:00*519.005*518.81*519.005*518.785
01/18/2007 20:20:00*518.785*518.865*518.89*518.76
01/18/2007 20:25:00*518.805*518.745*518.865*518.73
01/18/2007 20:30:00*518.705*518.77*518.81*518.705
01/18/2007 20:35:00*518.765*518.745*518.77*518.745
01/18/2007 20:40:00*518.785*518.84*518.875*518.745
01/18/2007 20:45:00*518.885*518.81*518.885*518.785
01/18/2007 20:50:00*518.85*518.785*518.85*518.745
01/18/2007 20:55:00*518.755*518.73*518.81*518.73
01/18/2007 21:00:00*518.77*518.77*518.795*518.73
01/18/2007 21:05:00*518.605*518.77*518.785*518.605
01/18/2007 21:10:00*518.795*518.565*518.795*518.565
01/18/2007 21:15:00*518.535*518.58*518.645*518.525
01/18/2007 21:20:00*518.59*518.575*518.605*518.5
01/18/2007 21:25:00*518.525*518.5*518.575*518.5
01/18/2007 21:30:00*518.47*518.51*518.54*518.47
01/18/2007 21:35:00*518.515*518.525*518.54*518.47
01/18/2007 21:40:00*518.54*518.54*518.54*518.525
01/18/2007 21:45:00*518.605*518.51*518.605*518.51
01/18/2007 21:50:00*518.485*518.46*518.51*518.46
01/18/2007 21:55:00*518.525*518.46*518.525*518.42
01/18/2007 22:00:00*518.43*518.51*518.51*518.395
01/18/2007 22:05:00*518.445*518.475*518.51*518.42
01/18/2007 22:10:00*518.435*518.435*518.5*518.395
01/18/2007 22:15:00*518.365*518.465*518.465*518.365
01/18/2007 22:20:00*518.505*518.53*518.53*518.45
01/18/2007 22:25:00*518.405*518.475*518.53*518.395
01/18/2007 22:30:00*518.41*518.46*518.5*518.37
01/18/2007 22:35:00*518.485*518.395*518.485*518.365
01/18/2007 22:40:00*518.42*518.395*518.445*518.365
01/18/2007 22:45:00*518.365*518.395*518.42*518.365
01/18/2007 22:50:00*518.38*518.275*518.42*518.275
01/18/2007 22:55:00*518.255*518.245*518.315*518.18
01/18/2007 23:00:00*518.235*518.125*518.245*518.005
01/18/2007 23:05:00*518.155*518.02*518.155*517.995
01/18/2007 23:10:00*518.045*518.045*518.11*518.02
01/18/2007 23:15:00*518.095*518.165*518.22*518.005
01/18/2007 23:20:00*518.125*518.165*518.19*518.1
01/18/2007 23:25:00*518.215*518.085*518.215*518.045
01/18/2007 23:30:00*518.045*518.125*518.165*518.045
01/18/2007 23:35:00*518.095*518.1*518.125*518.075
01/18/2007 23:40:00*518.075*518.1*518.115*518.075
01/18/2007 23:45:00*518.095*518.1*518.1*518.06
01/18/2007 23:50:00*518.06*518.1*518.1*518.06
01/18/2007 23:55:00*517.975*517.98*518.205*517.975
01/19/2007 00:00:00*518.005*518.06*518.06*517.98
01/19/2007 00:05:00*518.055*518.1*518.14*517.995
01/19/2007 00:10:00*518.14*518.23*518.23*518.1
01/19/2007 00:15:00*518.255*518.19*518.285*518.19
01/19/2007 00:20:00*518.15*518.27*518.31*518.15
01/19/2007 00:25:00*518.295*518.245*518.295*518.18
01/19/2007 00:30:00*518.205*518.19*518.245*518.165
01/19/2007 00:35:00*518.255*518.245*518.27*518.19
01/19/2007 00:40:00*518.22*518.22*518.26*518.14
01/19/2007 00:45:00*518.175*518.19*518.26*518.175
01/19/2007 00:50:00*518.26*518.19*518.26*518.19
01/19/2007 00:55:00*518.215*518.165*518.23*518.165
01/19/2007 01:00:00*518.165*518.22*518.22*518.15
01/19/2007 01:05:00*518.135*518.035*518.22*517.93
01/19/2007 01:10:00*518.01*517.96*518.075*517.93
01/19/2007 01:15:00*517.895*518.065*518.105*517.895
01/19/2007 01:20:00*518.035*518.12*518.2*517.985
01/19/2007 01:25:00*518.17*518.225*518.225*518.105
01/19/2007 01:30:00*518.185*518.14*518.225*518.075
01/19/2007 01:35:00*518.195*518.045*518.245*518.045
01/19/2007 01:40:00*518.075*518.275*518.285*518.045
01/19/2007 01:45:00*518.295*518.235*518.365*518.165
01/19/2007 01:50:00*518.205*518.105*518.235*518.05
01/19/2007 01:55:00*518.13*518.195*518.195*518.09
01/19/2007 02:00:00*518.155*518.145*518.225*518.09
01/19/2007 02:05:00*518.13*518.075*518.21*518.075
01/19/2007 02:10:00*518.115*518.1*518.195*518.06
01/19/2007 02:15:00*518.135*518.13*518.235*517.995
01/19/2007 02:20:00*518.065*518.2*518.235*518.025
01/19/2007 02:25:00*518.28*518.25*518.33*518.16
01/19/2007 02:30:00*518.275*518.275*518.29*518.195
01/19/2007 02:35:00*518.365*518.345*518.365*517.945
01/19/2007 02:40:00*518.37*518.395*518.44*518.305
01/19/2007 02:45:00*518.325*518.225*518.395*518.185
01/19/2007 02:50:00*518.25*518.26*518.3*518.165
01/19/2007 02:55:00*518.295*518.395*518.395*518.26
01/19/2007 03:00:00*518.355*518.365*518.42*518.25
01/19/2007 03:05:00*518.365*518.525*518.525*518.365
01/19/2007 03:10:00*518.485*518.49*518.635*518.405
01/19/2007 03:15:00*518.485*518.435*518.49*518.425
01/19/2007 03:20:00*518.385*518.385*518.45*518.32
01/19/2007 03:25:00*518.385*518.275*518.425*518.275
01/19/2007 03:30:00*518.235*518.21*518.315*518.21
01/19/2007 03:35:00*518.215*518.185*518.305*518.185
01/19/2007 03:40:00*518.225*518.305*518.395*518.185
01/19/2007 03:45:00*518.365*518.315*518.365*518.265
01/19/2007 03:50:00*518.355*518.36*518.395*518.315
01/19/2007 03:55:00*518.295*518.33*518.385*518.29
01/19/2007 04:00:00*518.305*518.34*518.41*518.305
01/19/2007 04:05:00*518.365*518.305*518.37*518.29
01/19/2007 04:10:00*518.33*518.33*518.37*518.3
01/19/2007 04:15:00*518.365*518.095*518.365*518.03
01/19/2007 04:20:00*518.055*518.12*518.16*518.03
01/19/2007 04:25:00*518.075*518.15*518.24*518.055
01/19/2007 04:30:00*518.19*518.24*518.255*518.15
01/19/2007 04:35:00*518.275*518.71*519.04*518.2
01/19/2007 04:40:00*518.735*518.27*518.735*518.265
01/19/2007 04:45:00*518.295*518.215*518.335*518.11
01/19/2007 04:50:00*518.175*518.005*518.255*517.98
01/19/2007 04:55:00*518.035*518.005*518.135*517.905
01/19/2007 05:00:00*517.98*518.115*518.205*517.98
01/19/2007 05:05:00*518.215*518.205*518.245*518.115
01/19/2007 05:10:00*518.23*518.165*518.31*518.1
01/19/2007 05:15:00*518.215*518.335*518.365*518.165
01/19/2007 05:20:00*518.295*518.46*518.46*518.285
01/19/2007 05:25:00*518.525*518.265*518.525*518.265
01/19/2007 05:30:00*518.315*518.315*518.355*518.235
01/19/2007 05:35:00*518.445*518.475*518.5*518.315
01/19/2007 05:40:00*518.475*518.42*518.5*518.395
01/19/2007 05:45:00*518.365*518.435*518.435*518.365
01/19/2007 05:50:00*518.42*518.42*518.51*518.41
01/19/2007 05:55:00*518.445*518.475*518.505*518.37
01/19/2007 06:00:00*518.45*518.435*518.5*518.42
01/19/2007 06:05:00*518.485*518.355*518.485*518.34
01/19/2007 06:10:00*518.395*518.445*518.475*518.355
01/19/2007 06:15:00*518.445*518.42*518.475*518.38
01/19/2007 06:20:00*518.38*518.42*518.445*518.38
01/19/2007 06:25:00*518.445*518.53*518.58*518.42
01/19/2007 06:30:00*518.49*518.5*518.53*518.435
01/19/2007 06:35:00*518.525*518.485*518.525*518.42
01/19/2007 06:40:00*518.445*518.43*518.485*518.405
01/19/2007 06:45:00*518.405*518.485*518.55*518.405
01/19/2007 06:50:00*518.46*518.615*518.615*518.46
01/19/2007 06:55:00*518.765*518.855*518.88*518.59
01/19/2007 07:00:00*518.815*518.895*518.935*518.815
01/19/2007 07:05:00*518.925*518.935*518.99*518.895
01/19/2007 07:10:00*518.92*518.895*518.935*518.855
01/19/2007 07:15:00*518.925*518.87*518.925*518.83
01/19/2007 07:20:00*518.945*519.09*519.105*518.87
01/19/2007 07:25:00*519.155*518.905*519.155*518.88
01/19/2007 07:30:00*518.935*518.945*518.97*518.905
01/19/2007 07:35:00*519.045*518.975*519.045*518.905
01/19/2007 07:40:00*518.935*519.105*519.17*518.935
01/19/2007 07:45:00*519.075*519.14*519.205*519.075
01/19/2007 07:50:00*519.09*519.05*519.145*519.05
01/19/2007 07:55:00*519.115*519.105*519.13*519.05
01/19/2007 08:00:00*519.065*518.985*519.105*518.96
01/19/2007 08:05:00*519.025*518.945*519.025*518.92
01/19/2007 08:10:00*518.92*518.995*518.995*518.88
01/19/2007 08:15:00*519.025*519.05*519.075*518.93
01/19/2007 08:20:00*519.13*519.065*519.13*519.025
01/19/2007 08:25:00*519.04*519.025*519.095*519.015
01/19/2007 08:30:00*519.025*519.12*519.12*519.01
01/19/2007 08:35:00*519.095*519.105*519.13*519.04
01/19/2007 08:40:00*519.09*519.13*519.145*518.985
01/19/2007 08:45:00*519.095*519.215*519.24*519.08
01/19/2007 08:50:00*519.24*519.335*519.375*519.175
01/19/2007 08:55:00*519.275*519.28*519.335*519.225
01/19/2007 09:00:00*519.32*519.265*519.32*519.255
01/19/2007 09:05:00*519.195*519.205*519.345*519.195
01/19/2007 09:10:00*519.215*519.46*519.475*519.165
01/19/2007 09:15:00*519.435*519.325*519.565*519.325
01/19/2007 09:20:00*519.35*519.235*519.35*519.22
01/19/2007 09:25:00*519.215*519.14*519.25*519.115
01/19/2007 09:30:00*519.17*519.31*519.31*519.14
01/19/2007 09:35:00*519.315*519.47*519.48*519.31
01/19/2007 09:40:00*519.445*519.535*519.615*519.445
01/19/2007 09:45:00*519.555*519.47*519.575*519.44
01/19/2007 09:50:00*519.495*519.63*519.645*519.47
01/19/2007 09:55:00*519.675*519.695*519.695*519.63
01/19/2007 10:00:00*519.67*519.395*519.71*519.395
01/19/2007 10:05:00*519.635*519.73*519.845*519.395
01/19/2007 10:10:00*519.755*519.86*519.97*519.73
01/19/2007 10:15:00*519.78*519.835*519.865*519.73
01/19/2007 10:20:00*519.795*519.81*519.85*519.755
01/19/2007 10:25:00*519.77*519.785*519.88*519.76
01/19/2007 10:30:00*519.81*519.66*519.815*519.63
01/19/2007 10:35:00*519.655*519.71*519.725*519.645
01/19/2007 10:40:00*519.645*519.6*519.71*519.55
01/19/2007 10:45:00*519.635*519.6*519.64*519.505
01/19/2007 10:50:00*519.57*519.53*519.6*519.49
01/19/2007 10:55:00*519.555*519.62*519.635*519.515
01/19/2007 11:00:00*519.605*519.64*519.67*519.575
01/19/2007 11:05:00*519.635*519.73*519.84*519.615
01/19/2007 11:10:00*519.69*519.6*519.735*519.6
01/19/2007 11:15:00*519.475*519.64*519.67*519.475
01/19/2007 11:20:00*519.71*519.535*519.71*519.535
01/19/2007 11:25:00*519.575*519.47*519.615*519.47
01/19/2007 11:30:00*519.4*519.34*519.47*519.275
01/19/2007 11:35:00*519.315*519.355*519.41*519.3
01/19/2007 11:40:00*519.385*519.37*519.385*519.29
01/19/2007 11:45:00*519.275*519.155*519.37*519.115
01/19/2007 11:50:00*519.14*519.18*519.21*519.09
01/19/2007 11:55:00*519.155*519.235*519.25*519.13
01/19/2007 12:00:00*519.195*519.195*519.26*519.195
01/19/2007 12:05:00*519.235*519.18*519.235*519.07
01/19/2007 12:10:00*519.15*519.325*519.325*519.11
01/19/2007 12:15:00*519.365*519.3*519.365*519.285
01/19/2007 12:20:00*519.325*519.185*519.355*519.185
01/19/2007 12:25:00*519.155*519.115*519.21*519.05
01/19/2007 12:30:00*519.145*519.05*519.145*519.05
01/19/2007 12:35:00*519.1*519.01*519.1*518.985
01/19/2007 12:40:00*519.035*519.05*519.05*518.92
01/19/2007 12:45:00*518.965*518.945*519.05*518.92
01/19/2007 12:50:00*518.92*518.93*518.96*518.88
01/19/2007 12:55:00*518.925*518.97*518.97*518.905
01/19/2007 13:00:00*518.945*518.97*519.035*518.905
01/19/2007 13:05:00*519.045*519.025*519.06*518.97
01/19/2007 13:10:00*519.05*519.05*519.075*518.985
01/19/2007 13:15:00*519.025*519.065*519.09*519.025
01/19/2007 13:20:00*519.105*519.025*519.105*519.025
01/19/2007 13:25:00*519.025*518.985*519.075*518.985
01/19/2007 13:30:00*518.955*518.865*518.985*518.865
01/19/2007 13:35:00*518.805*518.81*518.865*518.785
01/19/2007 13:40:00*518.825*518.85*518.85*518.785
01/19/2007 13:45:00*518.845*518.825*518.89*518.77
01/19/2007 13:50:00*518.85*518.85*518.875*518.81
01/19/2007 13:55:00*518.845*518.785*518.85*518.76
01/19/2007 14:00:00*518.745*518.72*518.785*518.665
01/19/2007 14:05:00*518.705*518.695*518.72*518.64
01/19/2007 14:10:00*518.665*518.72*518.72*518.665
01/19/2007 14:15:00*518.715*518.68*518.72*518.68
01/19/2007 14:20:00*518.72*518.745*518.77*518.68
01/19/2007 14:25:00*518.765*518.77*518.785*518.705
01/19/2007 14:30:00*518.745*518.8*518.8*518.745
01/19/2007 14:35:00*518.845*518.64*518.845*518.575
01/19/2007 14:40:00*518.655*518.71*518.71*518.64
01/19/2007 14:45:00*518.715*518.68*518.75*518.655
01/19/2007 14:50:00*518.655*518.71*518.735*518.655
01/19/2007 14:55:00*518.845*518.67*518.845*518.64
01/19/2007 15:00:00*518.71*518.72*518.735*518.67
01/19/2007 15:05:00*518.725*518.71*518.75*518.695
01/19/2007 15:10:00*518.67*518.76*518.8*518.67
01/19/2007 15:15:00*518.765*518.79*518.855*518.68
01/19/2007 15:20:00*518.75*518.72*518.85*518.72
01/19/2007 15:25:00*518.925*518.735*518.925*518.71
01/19/2007 15:30:00*518.71*518.76*518.76*518.71
01/19/2007 15:35:00*518.925*518.745*518.925*518.72
01/19/2007 15:40:00*518.77*518.785*518.825*518.745
01/19/2007 15:45:00*518.845*518.85*518.865*518.785
01/19/2007 15:50:00*518.76*518.825*518.85*518.76
01/19/2007 15:55:00*518.805*518.8*518.825*518.71
01/19/2007 16:00:00*518.76*518.815*518.85*518.76
01/19/2007 16:05:00*518.775*518.705*518.815*518.705
01/19/2007 16:10:00*518.665*518.785*518.785*518.665
01/19/2007 16:15:00*518.805*518.81*518.825*518.785
01/19/2007 16:20:00*518.85*518.81*518.85*518.77
01/19/2007 16:25:00*518.845*518.8*518.845*518.72
01/19/2007 16:30:00*518.84*518.88*518.945*518.8
01/19/2007 16:35:00*518.845*518.81*518.905*518.77
01/19/2007 16:40:00*518.77*518.85*518.89*518.77
01/19/2007 16:45:00*518.785*518.695*518.865*518.695
01/19/2007 16:50:00*518.775*518.84*518.92*518.695
01/19/2007 16:55:00*518.845*518.88*518.895*518.825
01/19/2007 17:00:00*518.84*519.16*519.16*518.84
