01/17/2007 17:05:00*518.845*518.79*518.845*518.75
01/17/2007 17:10:00*518.805*518.76*518.895*518.76
01/17/2007 17:15:00*518.765*518.75*518.83*518.735
01/17/2007 17:20:00*518.67*518.7*518.75*518.67
01/17/2007 17:25:00*518.645*518.76*518.76*518.645
01/17/2007 17:30:00*518.71*518.67*518.775*518.66
01/17/2007 17:35:00*518.695*518.68*518.735*518.585
01/17/2007 17:40:00*518.695*518.735*518.84*518.57
01/17/2007 17:45:00*518.775*518.8*518.895*518.735
01/17/2007 17:50:00*518.775*518.775*518.8*518.735
01/17/2007 17:55:00*518.775*518.775*518.775*518.735
01/17/2007 18:00:00*518.815*518.72*518.815*518.68
01/17/2007 18:05:00*518.725*518.735*518.76*518.72
01/17/2007 18:10:00*518.735*518.735*518.735*518.735
01/17/2007 18:15:00*518.765*518.805*518.83*518.71
01/17/2007 18:20:00*518.76*518.79*518.83*518.735
01/17/2007 18:25:00*518.805*518.76*518.805*518.76
01/17/2007 18:30:00*518.79*518.855*518.855*518.735
01/17/2007 18:35:00*518.765*518.76*518.855*518.76
01/17/2007 18:40:00*518.72*518.775*518.84*518.72
01/17/2007 18:45:00*518.815*518.84*518.84*518.775
01/17/2007 18:50:00*518.83*518.905*518.905*518.83
01/17/2007 18:55:00*518.905*518.935*518.985*518.855
01/17/2007 19:00:00*518.905*518.88*518.935*518.88
01/17/2007 19:05:00*518.805*518.88*518.92*518.805
01/17/2007 19:10:00*518.815*518.855*518.935*518.815
01/17/2007 19:15:00*518.765*518.855*518.895*518.765
01/17/2007 19:20:00*518.895*518.855*518.905*518.815
01/17/2007 19:25:00*518.925*518.855*518.925*518.79
01/17/2007 19:30:00*518.87*518.8*518.87*518.76
01/17/2007 19:35:00*518.885*518.79*518.885*518.76
01/17/2007 19:40:00*518.84*518.8*518.87*518.79
01/17/2007 19:45:00*518.885*518.83*518.885*518.8
01/17/2007 19:50:00*518.855*518.83*518.895*518.79
01/17/2007 19:55:00*518.805*518.83*518.895*518.805
01/17/2007 20:00:00*518.935*518.815*518.935*518.805
01/17/2007 20:05:00*518.845*518.805*518.855*518.775
01/17/2007 20:10:00*518.83*518.815*518.855*518.775
01/17/2007 20:15:00*518.785*518.88*518.88*518.75
01/17/2007 20:20:00*518.855*518.785*518.93*518.785
01/17/2007 20:25:00*518.785*518.905*518.905*518.785
01/17/2007 20:30:00*518.865*518.8*518.905*518.77
01/17/2007 20:35:00*518.77*518.81*518.85*518.77
01/17/2007 20:40:00*518.825*518.745*518.825*518.745
01/17/2007 20:45:00*518.725*518.89*518.915*518.725
01/17/2007 20:50:00*518.915*518.86*518.915*518.81
01/17/2007 20:55:00*518.925*518.915*518.925*518.86
01/17/2007 21:00:00*518.875*518.86*518.915*518.835
01/17/2007 21:05:00*518.925*518.86*518.925*518.82
01/17/2007 21:10:00*518.875*518.9*518.94*518.78
01/17/2007 21:15:00*518.965*518.885*518.99*518.82
01/17/2007 21:20:00*518.86*518.835*518.9*518.78
01/17/2007 21:25:00*519.005*518.9*519.005*518.82
01/17/2007 21:30:00*518.83*518.845*518.935*518.805
01/17/2007 21:35:00*518.845*518.86*518.91*518.845
01/17/2007 21:40:00*518.83*518.845*518.87*518.805
01/17/2007 21:45:00*518.925*518.78*518.925*518.74
01/17/2007 21:50:00*518.82*518.75*518.86*518.75
01/17/2007 21:55:00*518.685*518.805*518.855*518.685
01/17/2007 22:00:00*518.845*518.885*518.91*518.79
01/17/2007 22:05:00*518.885*518.63*518.91*518.63
01/17/2007 22:10:00*518.72*518.615*518.72*518.6
01/17/2007 22:15:00*518.645*518.67*518.68*518.59
01/17/2007 22:20:00*518.68*518.735*518.75*518.655
01/17/2007 22:25:00*518.765*518.655*518.775*518.615
01/17/2007 22:30:00*518.68*518.56*518.68*518.52
01/17/2007 22:35:00*518.585*518.505*518.585*518.455
01/17/2007 22:40:00*518.535*518.6*518.64*518.505
01/17/2007 22:45:00*518.605*518.64*518.695*518.6
01/17/2007 22:50:00*518.68*518.68*518.72*518.575
01/17/2007 22:55:00*518.685*518.56*518.785*518.56
01/17/2007 23:00:00*518.52*518.415*518.56*518.4
01/17/2007 23:05:00*518.445*518.425*518.49*518.375
01/17/2007 23:10:00*518.44*518.43*518.64*518.345
01/17/2007 23:15:00*518.365*518.245*518.455*518.195
01/17/2007 23:20:00*518.205*518.325*518.375*518.205
01/17/2007 23:25:00*518.445*518.48*518.48*518.325
01/17/2007 23:30:00*518.455*518.535*518.6*518.455
01/17/2007 23:35:00*518.495*518.455*518.535*518.375
01/17/2007 23:40:00*518.52*518.47*518.535*518.375
01/17/2007 23:45:00*518.405*518.365*518.495*518.35
01/17/2007 23:50:00*518.3*518.35*518.365*518.27
01/17/2007 23:55:00*518.295*518.335*518.44*518.295
01/18/2007 00:00:00*518.375*518.43*518.43*518.335
01/18/2007 00:05:00*518.465*518.44*518.48*518.375
01/18/2007 00:10:00*518.47*518.505*518.585*518.415
01/18/2007 00:15:00*518.605*518.51*518.605*518.495
01/18/2007 00:20:00*518.575*518.56*518.575*518.495
01/18/2007 00:25:00*518.505*518.495*518.56*518.495
01/18/2007 00:30:00*518.455*518.56*518.56*518.455
01/18/2007 00:35:00*518.605*518.52*518.605*518.495
01/18/2007 00:40:00*518.56*518.495*518.575*518.495
01/18/2007 00:45:00*518.295*518.535*518.535*518.295
01/18/2007 00:50:00*518.575*518.405*518.575*518.405
01/18/2007 00:55:00*518.485*518.445*518.485*518.405
01/18/2007 01:00:00*518.405*518.43*518.495*518.365
01/18/2007 01:05:00*518.435*518.38*518.51*518.38
01/18/2007 01:10:00*518.395*518.435*518.485*518.3
01/18/2007 01:15:00*518.395*518.395*518.435*518.315
01/18/2007 01:20:00*518.445*518.51*518.565*518.395
01/18/2007 01:25:00*518.485*518.67*518.71*518.46
01/18/2007 01:30:00*518.695*518.645*518.75*518.605
01/18/2007 01:35:00*518.605*518.67*518.695*518.565
01/18/2007 01:40:00*518.68*518.655*518.845*518.645
01/18/2007 01:45:00*518.67*518.67*518.685*518.58
01/18/2007 01:50:00*518.63*518.565*518.72*518.565
01/18/2007 01:55:00*518.565*518.605*518.645*518.47
01/18/2007 02:00:00*518.645*518.67*518.735*518.605
01/18/2007 02:05:00*518.645*518.805*518.805*518.59
01/18/2007 02:10:00*518.775*518.775*518.83*518.765
01/18/2007 02:15:00*518.845*518.935*518.95*518.735
01/18/2007 02:20:00*518.95*518.96*519.015*518.895
01/18/2007 02:25:00*518.955*519.105*519.13*518.95
01/18/2007 02:30:00*519.065*518.705*519.105*518.68
01/18/2007 02:35:00*518.925*519.02*519.02*518.705
01/18/2007 02:40:00*518.995*519.01*519.1*518.93
01/18/2007 02:45:00*519.005*518.875*519.035*518.835
01/18/2007 02:50:00*518.89*518.995*519.035*518.875
01/18/2007 02:55:00*519.045*518.97*519.045*518.93
01/18/2007 03:00:00*519.035*519.115*519.17*518.97
01/18/2007 03:05:00*519.115*519.34*519.37*519.075
01/18/2007 03:10:00*519.445*519.56*519.64*519.34
01/18/2007 03:15:00*519.475*519.505*519.655*519.475
01/18/2007 03:20:00*519.56*519.48*519.615*519.48
01/18/2007 03:25:00*519.555*519.665*519.68*519.48
01/18/2007 03:30:00*519.69*519.425*519.69*519.425
01/18/2007 03:35:00*519.475*519.415*519.505*519.32
01/18/2007 03:40:00*519.43*519.365*519.48*519.285
01/18/2007 03:45:00*519.475*519.615*519.615*519.365
01/18/2007 03:50:00*519.67*519.54*519.67*519.38
01/18/2007 03:55:00*519.515*519.58*519.62*519.47
01/18/2007 04:00:00*519.605*519.67*519.735*519.54
01/18/2007 04:05:00*519.675*519.675*519.86*519.605
01/18/2007 04:10:00*519.755*519.58*519.755*519.515
01/18/2007 04:15:00*519.575*519.52*519.595*519.49
01/18/2007 04:20:00*519.48*519.365*519.52*519.26
01/18/2007 04:25:00*519.395*519.325*519.43*519.295
01/18/2007 04:30:00*519.365*519.35*519.47*519.325
01/18/2007 04:35:00*519.395*519.43*519.44*519.32
01/18/2007 04:40:00*519.375*519.28*519.43*519.145
01/18/2007 04:45:00*519.155*519.2*519.28*519.155
01/18/2007 04:50:00*519.135*519.095*519.2*519.08
01/18/2007 04:55:00*519.095*519.005*519.095*518.925
01/18/2007 05:00:00*518.965*518.845*519.15*518.845
01/18/2007 05:05:00*518.865*518.845*518.94*518.77
01/18/2007 05:10:00*518.87*518.98*519.005*518.845
01/18/2007 05:15:00*519.075*519.065*519.075*518.905
01/18/2007 05:20:00*519.0*519.09*519.09*518.97
01/18/2007 05:25:00*519.095*519.065*519.18*519.025
01/18/2007 05:30:00*519.04*519.265*519.33*519.025
01/18/2007 05:35:00*519.315*519.395*519.42*519.25
01/18/2007 05:40:00*519.355*519.49*519.54*519.355
01/18/2007 05:45:00*519.475*519.435*519.515*519.41
01/18/2007 05:50:00*519.42*519.38*519.46*519.34
01/18/2007 05:55:00*519.35*519.25*519.485*519.25
01/18/2007 06:00:00*519.3*519.285*519.395*519.25
01/18/2007 06:05:00*519.285*519.11*519.315*519.11
01/18/2007 06:10:00*519.155*519.14*519.18*519.07
01/18/2007 06:15:00*519.15*519.115*519.15*518.98
01/18/2007 06:20:00*519.14*518.945*519.235*518.88
01/18/2007 06:25:00*519.075*518.98*519.075*518.89
01/18/2007 06:30:00*519.02*519.09*519.1*518.955
01/18/2007 06:35:00*519.115*519.01*519.14*519.01
01/18/2007 06:40:00*518.98*519.13*519.13*518.98
01/18/2007 06:45:00*519.195*519.06*519.195*519.035
01/18/2007 06:50:00*519.035*519.06*519.09*519.01
01/18/2007 06:55:00*519.065*519.115*519.22*519.06
01/18/2007 07:00:00*519.075*519.21*519.275*519.075
01/18/2007 07:05:00*519.295*519.295*519.37*519.21
01/18/2007 07:10:00*519.345*519.3*519.465*519.14
01/18/2007 07:15:00*519.22*519.51*519.51*519.22
01/18/2007 07:20:00*519.495*519.38*519.54*519.38
01/18/2007 07:25:00*519.315*519.125*519.38*519.125
01/18/2007 07:30:00*519.15*519.01*519.21*519.01
01/18/2007 07:35:00*519.075*519.14*519.265*519.01
01/18/2007 07:40:00*519.13*519.05*519.165*518.98
01/18/2007 07:45:00*519.095*519.13*519.155*519.035
01/18/2007 07:50:00*519.1*518.915*519.13*518.915
01/18/2007 07:55:00*519.005*519.05*519.06*518.915
01/18/2007 08:00:00*519.075*519.035*519.075*518.995
01/18/2007 08:05:00*519.035*519.02*519.05*518.94
01/18/2007 08:10:00*519.05*519.05*519.115*519.01
01/18/2007 08:15:00*519.045*518.995*519.065*518.97
01/18/2007 08:20:00*519.02*518.995*519.05*518.955
01/18/2007 08:25:00*518.97*518.94*518.995*518.875
01/18/2007 08:30:00*518.955*518.86*519.035*518.86
01/18/2007 08:35:00*518.805*518.82*519.2*518.69
01/18/2007 08:40:00*518.845*518.83*518.955*518.69
01/18/2007 08:45:00*518.725*518.805*518.94*518.725
01/18/2007 08:50:00*518.91*518.75*518.94*518.75
01/18/2007 08:55:00*518.79*518.83*518.94*518.725
01/18/2007 09:00:00*518.87*518.615*518.9*518.615
01/18/2007 09:05:00*518.925*518.84*518.93*518.615
01/18/2007 09:10:00*518.865*518.84*518.89*518.78
01/18/2007 09:15:00*518.885*518.9*518.93*518.84
01/18/2007 09:20:00*518.93*518.97*518.97*518.86
01/18/2007 09:25:00*518.98*518.815*518.98*518.76
01/18/2007 09:30:00*518.79*518.97*519.01*518.79
01/18/2007 09:35:00*518.965*518.925*519.065*518.87
01/18/2007 09:40:00*518.79*518.77*518.94*518.77
01/18/2007 09:45:00*518.765*518.85*518.9*518.74
01/18/2007 09:50:00*518.81*518.89*518.97*518.76
01/18/2007 09:55:00*518.905*518.815*518.93*518.815
01/18/2007 10:00:00*518.79*518.655*518.83*518.655
01/18/2007 10:05:00*518.655*518.455*518.655*518.455
01/18/2007 10:10:00*518.52*518.64*518.72*518.455
01/18/2007 10:15:00*518.765*518.77*518.81*518.64
01/18/2007 10:20:00*518.74*518.8*518.9*518.615
01/18/2007 10:25:00*518.795*518.79*518.935*517.975
01/18/2007 10:30:00*518.805*518.78*518.91*518.78
01/18/2007 10:35:00*518.805*518.98*518.98*518.78
01/18/2007 10:40:00*518.97*518.955*518.98*518.865
01/18/2007 10:45:00*518.935*518.86*519.05*518.85
01/18/2007 10:50:00*518.835*518.805*518.875*518.65
01/18/2007 10:55:00*518.725*518.895*518.895*518.71
01/18/2007 11:00:00*518.91*518.925*518.935*518.71
01/18/2007 11:05:00*518.94*519.04*519.055*518.925
01/18/2007 11:10:00*518.99*519.03*519.07*518.925
01/18/2007 11:15:00*519.065*519.125*519.15*519.005
01/18/2007 11:20:00*519.085*518.965*519.18*518.965
01/18/2007 11:25:00*518.965*518.95*519.045*518.86
01/18/2007 11:30:00*518.99*518.99*519.02*518.94
01/18/2007 11:35:00*519.075*519.03*519.075*518.99
01/18/2007 11:40:00*519.07*519.06*519.1*519.02
01/18/2007 11:45:00*519.06*519.035*519.1*519.02
01/18/2007 11:50:00*519.075*518.98*519.115*518.89
01/18/2007 11:55:00*519.075*518.995*519.075*518.94
01/18/2007 12:00:00*519.035*518.89*519.065*518.8
01/18/2007 12:05:00*518.925*518.94*519.1*518.89
01/18/2007 12:10:00*518.955*518.87*519.03*518.845
01/18/2007 12:15:00*519.005*518.9*519.005*518.835
01/18/2007 12:20:00*518.87*518.82*518.91*518.82
01/18/2007 12:25:00*518.835*518.805*518.835*518.78
01/18/2007 12:30:00*518.86*518.835*518.86*518.74
01/18/2007 12:35:00*518.925*518.78*518.925*518.755
01/18/2007 12:40:00*518.74*518.82*518.82*518.74
01/18/2007 12:45:00*518.845*518.86*518.875*518.82
01/18/2007 12:50:00*518.82*518.82*518.86*518.78
01/18/2007 12:55:00*518.815*518.82*518.82*518.78
01/18/2007 13:00:00*518.795*518.86*518.875*518.795
01/18/2007 13:05:00*518.885*518.765*518.885*518.765
01/18/2007 13:10:00*518.805*518.845*518.845*518.765
01/18/2007 13:15:00*518.845*518.89*518.93*518.805
01/18/2007 13:20:00*518.86*518.9*518.9*518.86
01/18/2007 13:25:00*518.905*518.93*518.93*518.85
01/18/2007 13:30:00*518.89*518.905*518.97*518.89
01/18/2007 13:35:00*518.885*518.89*518.97*518.875
01/18/2007 13:40:00*518.825*518.81*518.89*518.77
01/18/2007 13:45:00*518.805*518.73*518.875*518.73
01/18/2007 13:50:00*518.77*518.835*518.875*518.73
01/18/2007 13:55:00*518.885*518.77*518.885*518.69
01/18/2007 14:00:00*518.73*518.835*518.875*518.73
01/18/2007 14:05:00*518.86*518.835*518.875*518.835
01/18/2007 14:10:00*518.875*518.885*518.885*518.82
01/18/2007 14:15:00*518.885*518.9*518.94*518.83
01/18/2007 14:20:00*518.875*518.795*518.9*518.795
01/18/2007 14:25:00*518.835*518.925*518.925*518.795
01/18/2007 14:30:00*518.9*518.92*519.0*518.895
01/18/2007 14:35:00*518.925*518.935*518.975*518.92
01/18/2007 14:40:00*518.975*518.975*519.03*518.935
01/18/2007 14:45:00*518.925*518.95*518.975*518.88
01/18/2007 14:50:00*518.975*518.88*518.975*518.83
01/18/2007 14:55:00*518.845*518.895*518.92*518.84
01/18/2007 15:00:00*518.855*518.83*518.92*518.83
01/18/2007 15:05:00*518.895*518.8*518.91*518.775
01/18/2007 15:10:00*518.775*518.87*518.96*518.775
01/18/2007 15:15:00*518.865*518.93*518.945*518.8
01/18/2007 15:20:00*518.89*518.88*518.96*518.84
01/18/2007 15:25:00*518.925*518.875*518.925*518.81
01/18/2007 15:30:00*518.835*518.945*518.985*518.835
01/18/2007 15:35:00*518.925*518.985*518.985*518.905
01/18/2007 15:40:00*518.955*518.97*518.985*518.865
01/18/2007 15:45:00*519.005*518.93*519.035*518.88
01/18/2007 15:50:00*518.97*518.96*519.01*518.93
01/18/2007 15:55:00*518.985*518.92*518.985*518.88
01/18/2007 16:00:00*518.89*518.84*518.92*518.84
01/18/2007 16:05:00*518.835*518.935*519.0*518.835
01/18/2007 16:10:00*519.0*518.935*519.0*518.935
01/18/2007 16:15:00*518.765*518.985*519.055*518.765
01/18/2007 16:20:00*518.96*519.065*519.065*518.96
01/18/2007 16:25:00*519.025*519.04*519.16*519.025
01/18/2007 16:30:00*519.05*518.945*519.05*518.945
01/18/2007 16:35:00*519.075*519.075*519.13*518.945
01/18/2007 16:40:00*519.105*519.05*519.145*518.96
01/18/2007 16:45:00*519.045*518.96*519.05*518.96
01/18/2007 16:50:00*518.975*519.04*519.105*518.96
01/18/2007 16:55:00*518.97*518.985*519.04*518.97
01/18/2007 17:00:00*518.905*518.93*518.985*518.89
