01/16/2007 17:05:00*517.585*517.375*517.585*517.365
01/16/2007 17:10:00*517.415*517.42*517.485*517.335
01/16/2007 17:15:00*517.425*517.365*517.47*517.285
01/16/2007 17:20:00*517.325*517.365*517.365*517.325
01/16/2007 17:25:00*517.505*517.35*517.505*517.285
01/16/2007 17:30:00*517.31*517.3*517.355*517.3
01/16/2007 17:35:00*517.345*517.275*517.355*517.275
01/16/2007 17:40:00*517.235*517.31*517.39*517.205
01/16/2007 17:45:00*517.285*517.23*517.325*517.22
01/16/2007 17:50:00*517.22*517.27*517.27*517.18
01/16/2007 17:55:00*517.265*517.23*517.31*517.23
01/16/2007 18:00:00*517.27*517.285*517.31*517.23
01/16/2007 18:05:00*517.425*517.285*517.425*517.245
01/16/2007 18:10:00*517.245*517.245*517.285*517.245
01/16/2007 18:15:00*517.345*517.3*517.345*517.245
01/16/2007 18:20:00*517.27*517.27*517.365*517.22
01/16/2007 18:25:00*517.265*517.365*517.365*517.265
01/16/2007 18:30:00*517.325*517.31*517.365*517.26
01/16/2007 18:35:00*517.345*517.325*517.365*517.31
01/16/2007 18:40:00*517.35*517.23*517.39*517.155
01/16/2007 18:45:00*517.145*517.11*517.23*517.1
01/16/2007 18:50:00*517.14*517.11*517.205*517.11
01/16/2007 18:55:00*517.185*517.15*517.22*517.11
01/16/2007 19:00:00*517.19*517.205*517.245*517.15
01/16/2007 19:05:00*517.305*517.35*517.35*517.205
01/16/2007 19:10:00*517.375*517.335*517.405*517.335
01/16/2007 19:15:00*517.375*517.335*517.375*517.295
01/16/2007 19:20:00*517.36*517.375*517.375*517.31
01/16/2007 19:25:00*517.36*517.27*517.375*517.23
01/16/2007 19:30:00*517.24*517.295*517.32*517.24
01/16/2007 19:35:00*517.265*517.295*517.335*517.23
01/16/2007 19:40:00*517.255*517.245*517.295*517.19
01/16/2007 19:45:00*517.265*517.135*517.265*517.135
01/16/2007 19:50:00*517.16*517.175*517.175*517.11
01/16/2007 19:55:00*517.265*517.15*517.265*517.11
01/16/2007 20:00:00*517.175*517.125*517.175*517.11
01/16/2007 20:05:00*517.185*517.23*517.27*517.085
01/16/2007 20:10:00*517.27*517.23*517.27*517.19
01/16/2007 20:15:00*517.265*517.205*517.265*517.175
01/16/2007 20:20:00*517.175*517.15*517.205*517.15
01/16/2007 20:25:00*517.145*517.205*517.23*517.145
01/16/2007 20:30:00*517.205*517.245*517.255*517.175
01/16/2007 20:35:00*517.265*517.215*517.265*517.19
01/16/2007 20:40:00*517.255*517.285*517.35*517.19
01/16/2007 20:45:00*517.425*517.3*517.425*517.23
01/16/2007 20:50:00*517.27*517.245*517.34*517.245
01/16/2007 20:55:00*517.115*517.26*517.31*517.115
01/16/2007 21:00:00*517.3*517.3*517.3*517.26
01/16/2007 21:05:00*517.265*517.31*517.31*517.265
01/16/2007 21:10:00*517.285*517.22*517.31*517.22
01/16/2007 21:15:00*517.215*517.165*517.285*517.165
01/16/2007 21:20:00*517.205*517.19*517.205*517.15
01/16/2007 21:25:00*517.185*517.18*517.245*517.15
01/16/2007 21:30:00*517.15*517.22*517.22*517.11
01/16/2007 21:35:00*517.185*517.085*517.22*517.03
01/16/2007 21:40:00*517.045*517.06*517.125*517.03
01/16/2007 21:45:00*517.035*517.06*517.06*517.035
01/16/2007 21:50:00*517.02*517.1*517.125*517.02
01/16/2007 21:55:00*517.07*517.06*517.1*517.06
01/16/2007 22:00:00*517.03*517.005*517.07*516.965
01/16/2007 22:05:00*517.115*516.99*517.115*516.99
01/16/2007 22:10:00*517.055*517.055*517.055*516.99
01/16/2007 22:15:00*517.035*517.035*517.055*517.035
01/16/2007 22:20:00*517.035*516.975*517.045*516.975
01/16/2007 22:25:00*517.115*517.02*517.125*516.975
01/16/2007 22:30:00*517.045*516.99*517.07*516.99
01/16/2007 22:35:00*517.035*516.965*517.035*516.925
01/16/2007 22:40:00*517.005*516.98*517.005*516.94
01/16/2007 22:45:00*517.075*517.03*517.075*516.98
01/16/2007 22:50:00*517.06*517.045*517.06*517.03
01/16/2007 22:55:00*517.1*517.045*517.1*517.045
01/16/2007 23:00:00*517.005*517.06*517.06*517.005
01/16/2007 23:05:00*517.02*516.965*517.06*516.965
01/16/2007 23:10:00*517.015*516.975*517.055*516.96
01/16/2007 23:15:00*517.035*517.07*517.11*516.975
01/16/2007 23:20:00*517.04*517.04*517.07*517.015
01/16/2007 23:25:00*517.035*517.0*517.04*516.96
01/16/2007 23:30:00*517.04*516.99*517.04*516.965
01/16/2007 23:35:00*516.955*517.015*517.11*516.955
01/16/2007 23:40:00*517.045*517.005*517.045*517.005
01/16/2007 23:45:00*517.035*517.005*517.035*516.965
01/16/2007 23:50:00*516.975*516.975*517.005*516.975
01/16/2007 23:55:00*517.035*516.975*517.035*516.935
01/17/2007 00:00:00*516.935*516.99*517.015*516.935
01/17/2007 00:05:00*516.995*517.005*517.005*516.965
01/17/2007 00:10:00*517.005*516.91*517.015*516.91
01/17/2007 00:15:00*516.955*516.95*516.99*516.91
01/17/2007 00:20:00*516.91*516.965*516.965*516.91
01/17/2007 00:25:00*517.035*516.99*517.035*516.965
01/17/2007 00:30:00*516.99*516.99*516.99*516.99
01/17/2007 00:35:00*517.035*517.015*517.035*516.99
01/17/2007 00:40:00*517.04*517.055*517.07*517.0
01/17/2007 00:45:00*517.115*517.03*517.115*516.99
01/17/2007 00:50:00*517.0*517.03*517.08*517.0
01/17/2007 00:55:00*516.96*517.015*517.03*516.95
01/17/2007 01:00:00*516.99*516.99*517.03*516.99
01/17/2007 01:05:00*516.95*517.095*517.095*516.95
01/17/2007 01:10:00*517.07*517.17*517.17*517.03
01/17/2007 01:15:00*517.145*517.16*517.25*517.105
01/17/2007 01:20:00*517.185*517.13*517.21*517.12
01/17/2007 01:25:00*517.185*517.065*517.21*517.065
01/17/2007 01:30:00*517.115*517.08*517.145*517.04
01/17/2007 01:35:00*517.115*516.985*517.12*516.92
01/17/2007 01:40:00*516.945*516.92*516.985*516.92
01/17/2007 01:45:00*516.955*516.97*516.97*516.88
01/17/2007 01:50:00*516.93*517.13*517.13*516.93
01/17/2007 01:55:00*517.165*517.14*517.17*517.09
01/17/2007 02:00:00*517.18*517.385*517.385*517.14
01/17/2007 02:05:00*517.345*517.4*517.45*517.28
01/17/2007 02:10:00*517.41*517.545*517.62*517.385
01/17/2007 02:15:00*517.605*517.675*517.715*517.44
01/17/2007 02:20:00*517.715*517.625*517.77*517.575
01/17/2007 02:25:00*517.625*517.61*517.65*517.505
01/17/2007 02:30:00*517.61*517.98*517.98*517.545
01/17/2007 02:35:00*517.935*517.82*517.98*517.29
01/17/2007 02:40:00*517.85*517.99*517.99*517.78
01/17/2007 02:45:00*518.035*517.86*518.14*517.86
01/17/2007 02:50:00*517.94*517.9*517.94*517.795
01/17/2007 02:55:00*517.955*517.93*517.995*517.89
01/17/2007 03:00:00*517.89*518.02*518.02*517.835
01/17/2007 03:05:00*518.055*518.18*518.445*518.02
01/17/2007 03:10:00*518.23*518.22*518.23*518.14
01/17/2007 03:15:00*518.255*518.205*518.31*518.205
01/17/2007 03:20:00*518.26*518.07*518.285*518.055
01/17/2007 03:25:00*518.215*517.975*518.215*517.95
01/17/2007 03:30:00*517.935*517.975*518.015*517.925
01/17/2007 03:35:00*517.935*517.935*518.07*517.895
01/17/2007 03:40:00*517.91*518.28*518.28*517.91
01/17/2007 03:45:00*518.215*518.15*518.335*518.095
01/17/2007 03:50:00*518.11*518.23*518.335*518.11
01/17/2007 03:55:00*518.24*518.215*518.24*518.125
01/17/2007 04:00:00*518.255*518.03*518.28*518.03
01/17/2007 04:05:00*518.035*518.135*518.2*518.005
01/17/2007 04:10:00*518.045*518.07*518.15*518.0
01/17/2007 04:15:00*518.03*518.12*518.19*518.03
01/17/2007 04:20:00*518.16*518.145*518.185*518.08
01/17/2007 04:25:00*518.145*518.19*518.2*518.105
01/17/2007 04:30:00*518.16*518.12*518.19*518.12
01/17/2007 04:35:00*518.175*517.9*518.175*517.75
01/17/2007 04:40:00*517.85*517.955*517.955*517.82
01/17/2007 04:45:00*517.975*517.915*518.005*517.86
01/17/2007 04:50:00*517.94*517.94*517.995*517.89
01/17/2007 04:55:00*517.975*518.005*518.02*517.94
01/17/2007 05:00:00*518.03*517.99*518.03*517.925
01/17/2007 05:05:00*517.95*518.07*518.11*517.95
01/17/2007 05:10:00*518.095*518.095*518.16*518.03
01/17/2007 05:15:00*518.095*518.045*518.19*518.045
01/17/2007 05:20:00*518.085*518.16*518.16*518.045
01/17/2007 05:25:00*518.215*518.28*518.35*518.16
01/17/2007 05:30:00*518.31*518.31*518.43*518.255
01/17/2007 05:35:00*518.365*518.44*518.505*518.28
01/17/2007 05:40:00*518.425*518.64*518.72*518.425
01/17/2007 05:45:00*518.605*518.68*518.68*518.6
01/17/2007 05:50:00*518.64*518.485*518.775*518.485
01/17/2007 05:55:00*518.525*518.46*518.525*518.46
01/17/2007 06:00:00*518.47*518.39*518.51*518.38
01/17/2007 06:05:00*518.365*518.415*518.42*518.295
01/17/2007 06:10:00*518.44*518.295*518.51*518.295
01/17/2007 06:15:00*518.365*518.28*518.365*518.215
01/17/2007 06:20:00*518.31*518.32*518.35*518.23
01/17/2007 06:25:00*518.325*518.39*518.47*518.32
01/17/2007 06:30:00*518.35*518.415*518.415*518.295
01/17/2007 06:35:00*518.445*518.325*518.445*518.325
01/17/2007 06:40:00*518.335*518.39*518.39*518.31
01/17/2007 06:45:00*518.445*518.51*518.56*518.39
01/17/2007 06:50:00*518.55*518.455*518.59*518.455
01/17/2007 06:55:00*518.605*518.535*518.605*518.455
01/17/2007 07:00:00*518.575*518.63*518.64*518.535
01/17/2007 07:05:00*518.685*518.63*518.685*518.565
01/17/2007 07:10:00*518.67*518.62*518.67*518.565
01/17/2007 07:15:00*518.625*518.56*518.66*518.56
01/17/2007 07:20:00*518.51*518.615*518.63*518.485
01/17/2007 07:25:00*518.645*518.76*518.76*518.615
01/17/2007 07:30:00*518.79*518.745*518.855*518.705
01/17/2007 07:35:00*518.765*518.6*518.765*518.575
01/17/2007 07:40:00*518.615*518.59*518.655*518.575
01/17/2007 07:45:00*518.565*518.64*518.67*518.565
01/17/2007 07:50:00*518.64*518.64*518.64*518.64
01/17/2007 07:55:00*518.605*518.63*518.64*518.605
01/17/2007 08:00:00*518.655*518.615*518.68*518.615
01/17/2007 08:05:00*518.64*518.565*518.645*518.55
01/17/2007 08:10:00*518.645*518.69*518.73*518.5
01/17/2007 08:15:00*518.805*518.74*518.805*518.69
01/17/2007 08:20:00*518.725*518.79*518.805*518.645
01/17/2007 08:25:00*518.925*518.89*518.945*518.79
01/17/2007 08:30:00*518.92*519.08*519.08*518.84
01/17/2007 08:35:00*519.075*518.835*519.1*518.82
01/17/2007 08:40:00*518.85*518.885*518.965*518.835
01/17/2007 08:45:00*519.045*518.935*519.045*518.885
01/17/2007 08:50:00*518.945*518.905*519.105*518.905
01/17/2007 08:55:00*519.005*519.0*519.095*518.905
01/17/2007 09:00:00*519.08*518.97*519.09*518.97
01/17/2007 09:05:00*518.385*518.945*519.17*518.385
01/17/2007 09:10:00*519.025*518.985*519.04*518.865
01/17/2007 09:15:00*519.075*519.07*519.075*518.92
01/17/2007 09:20:00*518.78*518.925*519.07*518.78
01/17/2007 09:25:00*519.005*518.865*519.005*518.79
01/17/2007 09:30:00*518.785*518.69*518.865*518.69
01/17/2007 09:35:00*518.845*518.55*518.845*518.55
01/17/2007 09:40:00*518.575*518.77*518.81*518.55
01/17/2007 09:45:00*518.73*518.77*518.785*518.675
01/17/2007 09:50:00*518.785*518.725*518.845*518.7
01/17/2007 09:55:00*518.725*518.62*518.815*518.55
01/17/2007 10:00:00*518.63*518.63*518.71*518.59
01/17/2007 10:05:00*518.685*518.66*518.715*518.595
01/17/2007 10:10:00*518.715*518.705*518.72*518.62
01/17/2007 10:15:00*518.705*518.7*518.755*518.65
01/17/2007 10:20:00*518.69*518.71*518.71*518.63
01/17/2007 10:25:00*518.765*518.76*518.765*518.63
01/17/2007 10:30:00*518.71*518.685*518.76*518.63
01/17/2007 10:35:00*518.765*518.825*518.825*518.665
01/17/2007 10:40:00*518.72*518.845*518.87*518.705
01/17/2007 10:45:00*518.965*519.0*519.0*518.845
01/17/2007 10:50:00*519.03*519.04*519.05*518.935
01/17/2007 10:55:00*518.965*518.955*519.05*518.935
01/17/2007 11:00:00*518.97*518.795*519.01*518.795
01/17/2007 11:05:00*518.685*518.735*518.795*518.635
01/17/2007 11:10:00*518.745*518.745*518.835*518.705
01/17/2007 11:15:00*518.845*518.8*518.88*518.745
01/17/2007 11:20:00*518.775*518.75*518.815*518.745
01/17/2007 11:25:00*518.775*518.8*518.87*518.695
01/17/2007 11:30:00*518.84*518.905*518.905*518.8
01/17/2007 11:35:00*518.925*518.95*518.95*518.825
01/17/2007 11:40:00*518.905*518.985*519.01*518.88
01/17/2007 11:45:00*518.925*518.975*518.985*518.895
01/17/2007 11:50:00*519.0*519.0*519.01*518.945
01/17/2007 11:55:00*518.92*518.98*519.02*518.905
01/17/2007 12:00:00*518.94*518.98*519.075*518.94
01/17/2007 12:05:00*519.075*519.09*519.1*518.955
01/17/2007 12:10:00*519.115*519.205*519.22*519.075
01/17/2007 12:15:00*519.205*519.275*519.275*519.1
01/17/2007 12:20:00*519.225*519.22*519.275*519.155
01/17/2007 12:25:00*519.215*519.25*519.3*519.195
01/17/2007 12:30:00*519.195*519.1*519.25*519.09
01/17/2007 12:35:00*519.155*518.995*519.155*518.995
01/17/2007 12:40:00*519.02*518.94*519.02*518.94
01/17/2007 12:45:00*519.075*519.035*519.085*518.94
01/17/2007 12:50:00*518.995*518.995*519.035*518.955
01/17/2007 12:55:00*518.965*518.995*519.045*518.925
01/17/2007 13:00:00*518.94*518.9*518.995*518.89
01/17/2007 13:05:00*518.85*519.0*519.0*518.85
01/17/2007 13:10:00*518.96*518.9*519.0*518.875
01/17/2007 13:15:00*519.075*518.945*519.075*518.865
01/17/2007 13:20:00*518.93*518.92*518.995*518.85
01/17/2007 13:25:00*518.925*519.025*519.025*518.92
01/17/2007 13:30:00*519.0*518.93*519.06*518.93
01/17/2007 13:35:00*518.925*519.01*519.02*518.925
01/17/2007 13:40:00*519.035*519.02*519.115*519.01
01/17/2007 13:45:00*519.025*518.92*519.05*518.92
01/17/2007 13:50:00*518.96*519.0*519.05*518.92
01/17/2007 13:55:00*519.005*519.04*519.105*518.96
01/17/2007 14:00:00*519.065*518.985*519.065*518.96
01/17/2007 14:05:00*518.885*518.905*518.985*518.825
01/17/2007 14:10:00*518.93*518.905*519.0*518.865
01/17/2007 14:15:00*518.885*518.87*518.905*518.79
01/17/2007 14:20:00*518.855*518.805*518.87*518.71
01/17/2007 14:25:00*518.725*518.71*518.83*518.645
01/17/2007 14:30:00*518.685*518.7*518.74*518.475
01/17/2007 14:35:00*518.675*518.755*518.755*518.66
01/17/2007 14:40:00*518.795*518.845*518.845*518.73
01/17/2007 14:45:00*518.865*518.725*518.885*518.7
01/17/2007 14:50:00*518.7*518.755*518.83*518.7
01/17/2007 14:55:00*518.845*518.86*518.86*518.755
01/17/2007 15:00:00*518.885*518.805*518.885*518.805
01/17/2007 15:05:00*518.925*518.845*518.925*518.78
01/17/2007 15:10:00*518.86*518.82*518.86*518.82
01/17/2007 15:15:00*518.815*518.765*518.82*518.74
01/17/2007 15:20:00*518.79*518.75*518.83*518.75
01/17/2007 15:25:00*518.79*518.86*518.86*518.75
01/17/2007 15:30:00*518.83*518.83*518.87*518.83
01/17/2007 15:35:00*518.865*518.82*518.865*518.79
01/17/2007 15:40:00*518.845*518.845*518.91*518.82
01/17/2007 15:45:00*518.925*518.82*518.925*518.79
01/17/2007 15:50:00*518.845*518.845*518.86*518.805
01/17/2007 15:55:00*518.685*518.805*518.855*518.685
01/17/2007 16:00:00*518.845*518.91*518.975*518.805
01/17/2007 16:05:00*518.965*518.935*518.99*518.845
01/17/2007 16:10:00*518.92*518.87*518.935*518.815
01/17/2007 16:15:00*518.845*518.88*518.895*518.83
01/17/2007 16:20:00*518.92*518.935*518.96*518.87
01/17/2007 16:25:00*518.965*518.92*518.965*518.855
01/17/2007 16:30:00*518.91*518.855*518.92*518.855
01/17/2007 16:35:00*518.925*518.91*518.935*518.855
01/17/2007 16:40:00*518.91*518.84*518.91*518.84
01/17/2007 16:45:00*518.885*518.87*518.885*518.83
01/17/2007 16:50:00*518.83*518.83*518.87*518.79
01/17/2007 16:55:00*518.925*518.775*518.925*518.775
01/17/2007 17:00:00*518.8*518.79*518.815*518.75
