01/15/2007 17:05:00*517.505*517.445*517.605*517.445
01/15/2007 17:10:00*517.405*517.405*517.445*517.365
01/15/2007 17:15:00*517.585*517.38*517.585*517.355
01/15/2007 17:20:00*517.405*517.405*517.405*517.38
01/15/2007 17:25:00*517.505*517.405*517.505*517.38
01/15/2007 17:30:00*517.445*517.405*517.445*517.365
01/15/2007 17:35:00*517.425*517.29*517.425*517.29
01/15/2007 17:40:00*517.315*517.38*517.38*517.29
01/15/2007 17:45:00*517.375*517.395*517.395*517.25
01/15/2007 17:50:00*517.435*517.515*517.515*517.395
01/15/2007 17:55:00*517.425*517.475*517.515*517.425
01/15/2007 18:00:00*517.435*517.435*517.475*517.435
01/15/2007 18:05:00*517.585*517.435*517.585*517.355
01/15/2007 18:10:00*517.395*517.485*517.54*517.38
01/15/2007 18:15:00*517.505*517.43*517.505*517.42
01/15/2007 18:20:00*517.5*517.47*517.51*517.43
01/15/2007 18:25:00*517.525*517.47*517.525*517.43
01/15/2007 18:30:00*517.47*517.47*517.47*517.47
01/15/2007 18:35:00*517.585*517.47*517.585*517.43
01/15/2007 18:40:00*517.43*517.58*517.58*517.43
01/15/2007 18:45:00*517.575*517.525*517.62*517.45
01/15/2007 18:50:00*517.565*517.58*517.595*517.525
01/15/2007 18:55:00*517.585*517.54*517.585*517.5
01/15/2007 19:00:00*517.515*517.485*517.54*517.475
01/15/2007 19:05:00*517.505*517.275*517.505*517.25
01/15/2007 19:10:00*517.3*517.25*517.315*517.225
01/15/2007 19:15:00*517.225*517.13*517.29*517.09
01/15/2007 19:20:00*517.12*517.09*517.145*517.08
01/15/2007 19:25:00*517.165*517.065*517.165*517.04
01/15/2007 19:30:00*517.025*517.0*517.065*516.975
01/15/2007 19:35:00*516.975*517.065*517.065*516.975
01/15/2007 19:40:00*517.09*517.09*517.145*517.065
01/15/2007 19:45:00*517.115*517.105*517.145*517.08
01/15/2007 19:50:00*517.145*517.185*517.185*517.105
01/15/2007 19:55:00*517.265*517.345*517.345*517.185
01/15/2007 20:00:00*517.25*517.45*517.45*517.25
01/15/2007 20:05:00*517.425*517.33*517.48*517.33
01/15/2007 20:10:00*517.4*517.465*517.465*517.33
01/15/2007 20:15:00*517.465*517.4*517.49*517.385
01/15/2007 20:20:00*517.44*517.4*517.465*517.4
01/15/2007 20:25:00*517.425*517.37*517.425*517.345
01/15/2007 20:30:00*517.36*517.44*517.44*517.33
01/15/2007 20:35:00*517.445*517.425*517.465*517.37
01/15/2007 20:40:00*517.465*517.465*517.505*517.425
01/15/2007 20:45:00*517.585*517.44*517.585*517.41
01/15/2007 20:50:00*517.4*517.4*517.48*517.4
01/15/2007 20:55:00*517.505*517.36*517.505*517.36
01/15/2007 21:00:00*517.385*517.45*517.53*517.345
01/15/2007 21:05:00*517.505*517.49*517.53*517.45
01/15/2007 21:10:00*517.53*517.505*517.545*517.465
01/15/2007 21:15:00*517.465*517.49*517.53*517.465
01/15/2007 21:20:00*517.53*517.515*517.555*517.49
01/15/2007 21:25:00*517.585*517.54*517.585*517.49
01/15/2007 21:30:00*517.61*517.57*517.61*517.53
01/15/2007 21:35:00*517.505*517.54*517.66*517.46
01/15/2007 21:40:00*517.62*517.425*517.62*517.425
01/15/2007 21:45:00*517.58*517.515*517.635*517.425
01/15/2007 21:50:00*517.54*517.57*517.595*517.515
01/15/2007 21:55:00*517.49*517.515*517.57*517.475
01/15/2007 22:00:00*517.5*517.49*517.53*517.46
01/15/2007 22:05:00*517.585*517.46*517.585*517.42
01/15/2007 22:10:00*517.435*517.46*517.485*517.435
01/15/2007 22:15:00*517.525*517.5*517.54*517.435
01/15/2007 22:20:00*517.41*517.41*517.5*517.34
01/15/2007 22:25:00*517.395*517.37*517.41*517.34
01/15/2007 22:30:00*517.395*517.38*517.46*517.37
01/15/2007 22:35:00*517.385*517.41*517.45*517.38
01/15/2007 22:40:00*517.45*517.475*517.49*517.41
01/15/2007 22:45:00*517.505*517.45*517.505*517.41
01/15/2007 22:50:00*517.49*517.45*517.49*517.45
01/15/2007 22:55:00*517.385*517.41*517.45*517.385
01/15/2007 23:00:00*517.435*517.5*517.5*517.395
01/15/2007 23:05:00*517.585*517.565*517.605*517.5
01/15/2007 23:10:00*517.605*517.565*517.605*517.525
01/15/2007 23:15:00*517.585*517.565*517.585*517.525
01/15/2007 23:20:00*517.55*517.59*517.59*517.525
01/15/2007 23:25:00*517.585*517.58*517.59*517.55
01/15/2007 23:30:00*517.54*517.43*517.58*517.43
01/15/2007 23:35:00*517.505*517.42*517.505*517.395
01/15/2007 23:40:00*517.445*517.42*517.46*517.395
01/15/2007 23:45:00*517.465*517.27*517.465*517.27
01/15/2007 23:50:00*517.26*517.34*517.365*517.26
01/15/2007 23:55:00*517.345*517.365*517.38*517.3
01/16/2007 00:00:00*517.325*517.35*517.365*517.3
01/16/2007 00:05:00*517.305*517.39*517.39*517.305
01/16/2007 00:10:00*517.43*517.405*517.43*517.31
01/16/2007 00:15:00*517.405*517.325*517.405*517.325
01/16/2007 00:20:00*517.3*517.3*517.365*517.275
01/16/2007 00:25:00*517.345*517.34*517.38*517.275
01/16/2007 00:30:00*517.3*517.325*517.35*517.3
01/16/2007 00:35:00*517.345*517.285*517.35*517.27
01/16/2007 00:40:00*517.3*517.26*517.34*517.26
01/16/2007 00:45:00*517.265*517.31*517.335*517.075
01/16/2007 00:50:00*517.335*517.27*517.335*517.23
01/16/2007 00:55:00*517.345*517.23*517.4*517.2
01/16/2007 01:00:00*517.215*517.28*517.31*517.215
01/16/2007 01:05:00*517.425*517.14*517.425*517.14
01/16/2007 01:10:00*517.165*517.125*517.205*517.085
01/16/2007 01:15:00*517.145*517.085*517.175*517.085
01/16/2007 01:20:00*517.11*517.15*517.19*517.085
01/16/2007 01:25:00*517.115*517.245*517.245*517.11
01/16/2007 01:30:00*517.205*517.18*517.27*517.165
01/16/2007 01:35:00*517.115*517.175*517.23*517.11
01/16/2007 01:40:00*517.2*517.23*517.28*517.175
01/16/2007 01:45:00*517.225*517.23*517.28*517.19
01/16/2007 01:50:00*517.255*517.19*517.255*517.19
01/16/2007 01:55:00*517.345*517.19*517.345*517.11
01/16/2007 02:00:00*517.175*517.175*517.23*517.15
01/16/2007 02:05:00*517.035*517.125*517.245*517.035
01/16/2007 02:10:00*517.15*517.155*517.155*516.935
01/16/2007 02:15:00*517.265*517.275*517.275*517.115
01/16/2007 02:20:00*517.25*517.185*517.32*517.145
01/16/2007 02:25:00*517.115*517.375*517.375*517.115
01/16/2007 02:30:00*517.36*517.28*517.375*517.28
01/16/2007 02:35:00*517.425*517.275*517.425*517.225
01/16/2007 02:40:00*517.25*516.985*517.275*516.905
01/16/2007 02:45:00*517.075*517.195*517.235*516.985
01/16/2007 02:50:00*517.235*517.21*517.235*517.105
01/16/2007 02:55:00*517.115*517.01*517.22*517.01
01/16/2007 03:00:00*517.075*517.105*517.16*517.01
01/16/2007 03:05:00*517.04*517.2*517.2*517.04
01/16/2007 03:10:00*517.16*517.12*517.21*517.12
01/16/2007 03:15:00*517.075*517.21*517.235*517.075
01/16/2007 03:20:00*517.235*517.225*517.235*517.12
01/16/2007 03:25:00*517.145*517.175*517.255*517.135
01/16/2007 03:30:00*517.135*517.12*517.175*517.095
01/16/2007 03:35:00*517.115*517.135*517.185*517.095
01/16/2007 03:40:00*517.065*517.065*517.135*517.065
01/16/2007 03:45:00*517.105*517.015*517.105*516.985
01/16/2007 03:50:00*517.055*517.175*517.175*517.015
01/16/2007 03:55:00*517.075*517.12*517.21*517.055
01/16/2007 04:00:00*517.025*516.99*517.12*516.86
01/16/2007 04:05:00*516.955*516.95*516.99*516.83
01/16/2007 04:10:00*516.895*517.065*517.12*516.895
01/16/2007 04:15:00*517.035*517.095*517.185*517.035
01/16/2007 04:20:00*517.12*517.13*517.2*517.095
01/16/2007 04:25:00*517.165*517.01*517.165*516.97
01/16/2007 04:30:00*517.025*517.065*517.105*516.945
01/16/2007 04:35:00*517.325*517.075*517.52*517.05
01/16/2007 04:40:00*517.09*516.525*517.18*516.525
01/16/2007 04:45:00*516.525*516.51*516.63*516.34
01/16/2007 04:50:00*516.445*516.43*516.51*516.355
01/16/2007 04:55:00*516.385*516.405*516.455*516.34
01/16/2007 05:00:00*516.43*516.615*516.63*516.39
01/16/2007 05:05:00*516.585*516.315*516.615*516.27
01/16/2007 05:10:00*516.265*515.935*516.315*515.935
01/16/2007 05:15:00*515.975*516.105*516.21*515.935
01/16/2007 05:20:00*516.04*515.905*516.105*515.815
01/16/2007 05:25:00*515.975*516.02*516.07*515.785
01/16/2007 05:30:00*516.035*515.85*516.06*515.825
01/16/2007 05:35:00*515.815*515.9*515.915*515.78
01/16/2007 05:40:00*515.885*515.915*515.915*515.81
01/16/2007 05:45:00*515.935*515.98*516.02*515.9
01/16/2007 05:50:00*516.06*516.1*516.115*515.98
01/16/2007 05:55:00*516.095*516.245*516.245*516.05
01/16/2007 06:00:00*516.155*516.39*516.405*516.14
01/16/2007 06:05:00*516.415*516.39*516.445*516.325
01/16/2007 06:10:00*516.34*516.47*516.47*516.325
01/16/2007 06:15:00*516.465*516.47*516.47*516.415
01/16/2007 06:20:00*516.455*516.56*516.6*516.445
01/16/2007 06:25:00*516.565*516.745*516.745*516.495
01/16/2007 06:30:00*516.755*516.65*516.81*516.64
01/16/2007 06:35:00*516.745*516.73*516.77*516.65
01/16/2007 06:40:00*516.76*516.73*516.81*516.69
01/16/2007 06:45:00*516.69*516.48*516.73*516.415
01/16/2007 06:50:00*516.455*516.665*516.705*516.44
01/16/2007 06:55:00*516.645*516.665*516.72*516.615
01/16/2007 07:00:00*516.625*516.575*516.73*516.575
01/16/2007 07:05:00*516.605*516.63*516.735*516.545
01/16/2007 07:10:00*516.615*516.735*516.76*516.615
01/16/2007 07:15:00*516.795*516.75*516.795*516.655
01/16/2007 07:20:00*516.72*516.695*516.785*516.655
01/16/2007 07:25:00*516.795*516.72*516.795*516.665
01/16/2007 07:30:00*516.81*516.905*516.93*516.72
01/16/2007 07:35:00*516.935*516.905*517.01*516.815
01/16/2007 07:40:00*516.93*517.0*517.0*516.865
01/16/2007 07:45:00*516.955*517.0*517.0*516.87
01/16/2007 07:50:00*516.96*517.05*517.105*516.945
01/16/2007 07:55:00*517.09*516.96*517.09*516.96
01/16/2007 08:00:00*516.985*517.04*517.105*516.96
01/16/2007 08:05:00*517.115*516.985*517.115*516.935
01/16/2007 08:10:00*516.96*516.885*517.04*516.83
01/16/2007 08:15:00*516.83*516.9*516.91*516.79
01/16/2007 08:20:00*516.925*516.965*516.965*516.845
01/16/2007 08:25:00*517.035*517.205*517.245*516.965
01/16/2007 08:30:00*517.23*517.3*517.34*517.15
01/16/2007 08:35:00*517.115*517.145*517.31*517.115
01/16/2007 08:40:00*517.175*517.19*517.255*517.08
01/16/2007 08:45:00*517.225*517.215*517.305*517.15
01/16/2007 08:50:00*517.28*517.335*517.36*517.215
01/16/2007 08:55:00*517.425*517.28*517.425*517.2
01/16/2007 09:00:00*517.295*517.285*517.335*517.205
01/16/2007 09:05:00*517.245*517.175*517.35*517.11
01/16/2007 09:10:00*517.19*517.025*517.265*516.985
01/16/2007 09:15:00*516.985*516.975*517.045*516.885
01/16/2007 09:20:00*517.04*516.99*517.07*516.975
01/16/2007 09:25:00*517.075*517.165*517.215*516.99
01/16/2007 09:30:00*517.125*517.3*517.38*517.125
01/16/2007 09:35:00*517.265*517.34*517.43*517.265
01/16/2007 09:40:00*517.31*517.275*517.38*517.18
01/16/2007 09:45:00*517.29*517.14*517.33*517.14
01/16/2007 09:50:00*517.195*517.22*517.26*517.14
01/16/2007 09:55:00*517.265*516.96*517.265*516.91
01/16/2007 10:00:00*516.99*516.84*516.99*516.84
01/16/2007 10:05:00*516.775*516.735*516.895*516.685
01/16/2007 10:10:00*516.695*516.67*516.75*516.655
01/16/2007 10:15:00*516.625*516.615*516.67*516.495
01/16/2007 10:20:00*516.51*516.485*516.615*516.455
01/16/2007 10:25:00*516.645*516.5*516.645*516.43
01/16/2007 10:30:00*516.54*516.405*516.54*516.405
01/16/2007 10:35:00*516.325*516.71*516.71*516.325
01/16/2007 10:40:00*516.67*516.755*516.78*516.66
01/16/2007 10:45:00*516.675*516.765*516.86*516.62
01/16/2007 10:50:00*516.75*516.75*516.815*516.66
01/16/2007 10:55:00*516.745*516.79*516.88*516.735
01/16/2007 11:00:00*516.75*516.765*516.815*516.7
01/16/2007 11:05:00*516.765*516.885*516.885*516.725
01/16/2007 11:10:00*516.845*516.685*516.91*516.645
01/16/2007 11:15:00*516.695*516.685*516.695*516.555
01/16/2007 11:20:00*516.7*516.765*516.805*516.66
01/16/2007 11:25:00*516.735*516.83*516.855*516.735
01/16/2007 11:30:00*516.8*516.995*517.05*516.775
01/16/2007 11:35:00*517.185*516.735*517.185*516.735
01/16/2007 11:40:00*516.76*516.885*516.91*516.735
01/16/2007 11:45:00*516.955*517.07*517.07*516.87
01/16/2007 11:50:00*517.045*517.02*517.095*517.015
01/16/2007 11:55:00*517.115*517.11*517.18*517.02
01/16/2007 12:00:00*517.085*517.22*517.22*516.99
01/16/2007 12:05:00*517.145*517.235*517.25*517.125
01/16/2007 12:10:00*517.195*517.195*517.26*517.13
01/16/2007 12:15:00*517.225*517.07*517.225*517.07
01/16/2007 12:20:00*517.1*517.06*517.245*517.045
01/16/2007 12:25:00*517.095*516.94*517.11*516.94
01/16/2007 12:30:00*516.995*517.085*517.165*516.94
01/16/2007 12:35:00*517.185*517.045*517.185*517.045
01/16/2007 12:40:00*517.125*517.285*517.375*517.045
01/16/2007 12:45:00*517.265*517.365*517.365*517.265
01/16/2007 12:50:00*517.35*517.43*517.43*517.35
01/16/2007 12:55:00*517.385*517.44*517.47*517.35
01/16/2007 13:00:00*517.4*517.39*517.51*517.375
01/16/2007 13:05:00*517.425*517.43*517.44*517.375
01/16/2007 13:10:00*517.4*517.455*517.455*517.365
01/16/2007 13:15:00*517.425*517.535*517.535*517.425
01/16/2007 13:20:00*517.51*517.495*517.59*517.48
01/16/2007 13:25:00*517.495*517.445*517.52*517.44
01/16/2007 13:30:00*517.47*517.38*517.47*517.38
01/16/2007 13:35:00*517.425*517.39*517.455*517.35
01/16/2007 13:40:00*517.405*517.375*517.43*517.335
01/16/2007 13:45:00*517.425*517.415*517.43*517.335
01/16/2007 13:50:00*517.39*517.43*517.445*517.35
01/16/2007 13:55:00*517.425*517.46*517.495*517.415
01/16/2007 14:00:00*517.42*517.31*517.46*517.31
01/16/2007 14:05:00*517.305*517.42*517.42*517.3
01/16/2007 14:10:00*517.38*517.325*517.42*517.27
01/16/2007 14:15:00*517.285*517.325*517.39*517.23
01/16/2007 14:20:00*517.35*517.365*517.39*517.31
01/16/2007 14:25:00*517.385*517.375*517.415*517.325
01/16/2007 14:30:00*517.43*517.35*517.43*517.32
01/16/2007 14:35:00*517.355*517.375*517.4*517.28
01/16/2007 14:40:00*517.35*517.36*517.415*517.295
01/16/2007 14:45:00*517.505*517.415*517.505*517.35
01/16/2007 14:50:00*517.35*517.335*517.415*517.335
01/16/2007 14:55:00*517.335*517.455*517.455*517.335
01/16/2007 15:00:00*517.495*517.48*517.535*517.455
01/16/2007 15:05:00*517.465*517.4*517.48*517.375
01/16/2007 15:10:00*517.4*517.43*517.455*517.4
01/16/2007 15:15:00*517.385*517.385*517.43*517.385
01/16/2007 15:20:00*517.455*517.35*517.48*517.35
01/16/2007 15:25:00*517.405*517.43*517.43*517.28
01/16/2007 15:30:00*517.47*517.43*517.51*517.43
01/16/2007 15:35:00*517.425*517.415*517.495*517.35
01/16/2007 15:40:00*517.375*517.43*517.455*517.335
01/16/2007 15:45:00*517.505*517.43*517.505*517.39
01/16/2007 15:50:00*517.4*517.47*517.48*517.4
01/16/2007 15:55:00*517.485*517.47*517.485*517.365
01/16/2007 16:00:00*517.445*517.47*517.485*517.405
01/16/2007 16:05:00*517.445*517.445*517.495*517.42
01/16/2007 16:10:00*517.455*517.39*517.47*517.35
01/16/2007 16:15:00*517.425*517.405*517.425*517.325
01/16/2007 16:20:00*517.365*517.35*517.415*517.27
01/16/2007 16:25:00*517.345*517.35*517.35*517.31
01/16/2007 16:30:00*517.31*517.215*517.35*517.215
01/16/2007 16:35:00*517.265*517.27*517.27*517.175
01/16/2007 16:40:00*517.245*517.175*517.27*517.15
01/16/2007 16:45:00*517.145*517.255*517.27*517.145
01/16/2007 16:50:00*517.23*517.215*517.31*517.215
01/16/2007 16:55:00*517.305*517.23*517.305*517.19
01/16/2007 17:00:00*517.19*517.405*517.405*517.19
