01/14/2007 17:05:00*516.675*516.675*516.675*516.175
01/14/2007 17:10:00*516.675*516.675*516.675*516.675
01/14/2007 17:15:00*516.645*516.645*516.675*516.645
01/14/2007 17:20:00*516.645*516.645*516.645*516.645
01/14/2007 17:25:00*516.795*516.795*516.795*516.645
01/14/2007 17:30:00*516.795*516.795*516.795*516.795
01/14/2007 17:35:00*516.645*516.645*516.795*516.645
01/14/2007 17:40:00*516.645*516.645*516.645*516.645
01/14/2007 17:45:00*516.565*516.565*516.645*516.565
01/14/2007 17:50:00*516.565*516.565*516.565*516.565
01/14/2007 17:55:00*516.645*516.645*516.645*516.565
01/14/2007 18:00:00*516.645*516.645*516.645*516.645
01/14/2007 18:05:00*516.565*516.565*516.645*516.565
01/14/2007 18:10:00*516.565*516.565*516.565*516.565
01/14/2007 18:15:00*516.485*516.485*516.565*516.485
01/14/2007 18:20:00*516.485*516.485*516.485*516.485
01/14/2007 18:25:00*516.405*516.405*516.485*516.405
01/14/2007 18:30:00*516.405*516.405*516.405*516.405
01/14/2007 18:35:00*516.485*516.485*516.485*516.405
01/14/2007 18:40:00*516.485*516.485*516.485*516.485
01/14/2007 18:45:00*516.565*516.565*516.565*516.485
01/14/2007 18:50:00*516.565*516.565*516.565*516.565
01/14/2007 18:55:00*516.485*516.485*516.565*516.485
01/14/2007 19:00:00*516.485*516.485*516.485*516.485
01/14/2007 19:05:00*516.715*516.53*516.715*516.485
01/14/2007 19:10:00*516.555*516.435*516.61*516.435
01/14/2007 19:15:00*516.405*516.37*516.54*516.37
01/14/2007 19:20:00*516.385*516.395*516.425*516.33
01/14/2007 19:25:00*516.325*516.41*516.49*516.325
01/14/2007 19:30:00*516.395*516.44*516.515*516.395
01/14/2007 19:35:00*516.505*516.515*516.545*516.425
01/14/2007 19:40:00*516.475*516.425*516.515*516.36
01/14/2007 19:45:00*516.485*516.53*516.545*516.425
01/14/2007 19:50:00*516.49*516.345*516.53*516.32
01/14/2007 19:55:00*516.405*516.31*516.405*516.27
01/14/2007 20:00:00*516.335*516.36*516.415*516.28
01/14/2007 20:05:00*516.365*516.375*516.415*516.295
01/14/2007 20:10:00*516.4*516.465*516.49*516.375
01/14/2007 20:15:00*516.485*516.545*516.545*516.425
01/14/2007 20:20:00*516.515*516.435*516.595*516.41
01/14/2007 20:25:00*516.41*516.49*516.515*516.41
01/14/2007 20:30:00*516.465*516.475*516.515*516.45
01/14/2007 20:35:00*516.445*516.37*516.545*516.345
01/14/2007 20:40:00*516.4*516.41*516.45*516.37
01/14/2007 20:45:00*516.405*516.425*516.425*516.385
01/14/2007 20:50:00*516.385*516.37*516.425*516.345
01/14/2007 20:55:00*516.325*516.425*516.425*516.325
01/14/2007 21:00:00*516.385*516.425*516.425*516.36
01/14/2007 21:05:00*516.485*516.37*516.485*516.37
01/14/2007 21:10:00*516.345*516.36*516.4*516.335
01/14/2007 21:15:00*516.365*516.305*516.4*516.305
01/14/2007 21:20:00*516.33*516.29*516.355*516.28
01/14/2007 21:25:00*516.245*516.29*516.315*516.235
01/14/2007 21:30:00*516.275*516.29*516.38*516.225
01/14/2007 21:35:00*516.325*516.275*516.325*516.225
01/14/2007 21:40:00*516.25*516.28*516.355*516.24
01/14/2007 21:45:00*516.245*516.355*516.355*516.24
01/14/2007 21:50:00*516.37*516.28*516.37*516.28
01/14/2007 21:55:00*516.225*516.25*516.28*516.16
01/14/2007 22:00:00*516.225*516.265*516.28*516.2
01/14/2007 22:05:00*516.325*516.24*516.325*516.225
01/14/2007 22:10:00*516.305*516.285*516.32*516.24
01/14/2007 22:15:00*516.265*516.345*516.345*516.265
01/14/2007 22:20:00*516.305*516.32*516.37*516.265
01/14/2007 22:25:00*516.285*516.25*516.32*516.16
01/14/2007 22:30:00*516.21*516.25*516.25*516.105
01/14/2007 22:35:00*516.175*516.235*516.29*516.155
01/14/2007 22:40:00*516.275*516.38*516.38*516.235
01/14/2007 22:45:00*516.325*516.365*516.435*516.315
01/14/2007 22:50:00*516.42*516.395*516.445*516.34
01/14/2007 22:55:00*516.365*516.5*516.54*516.365
01/14/2007 23:00:00*516.47*516.55*516.62*516.47
01/14/2007 23:05:00*516.645*516.55*516.655*516.55
01/14/2007 23:10:00*516.63*516.58*516.63*516.54
01/14/2007 23:15:00*516.575*516.565*516.615*516.54
01/14/2007 23:20:00*516.54*516.5*516.565*516.485
01/14/2007 23:25:00*516.525*516.47*516.525*516.43
01/14/2007 23:30:00*516.445*516.47*516.47*516.445
01/14/2007 23:35:00*516.51*516.43*516.51*516.405
01/14/2007 23:40:00*516.47*516.525*516.525*516.43
01/14/2007 23:45:00*516.525*516.62*516.62*516.47
01/14/2007 23:50:00*516.58*516.565*516.62*516.55
01/14/2007 23:55:00*516.565*516.46*516.565*516.42
01/15/2007 00:00:00*516.435*516.315*516.46*516.315
01/15/2007 00:05:00*516.38*516.605*516.695*516.315
01/15/2007 00:10:00*516.63*516.615*516.655*516.575
01/15/2007 00:15:00*516.645*516.445*516.645*516.42
01/15/2007 00:20:00*516.47*516.525*516.525*516.445
01/15/2007 00:25:00*516.565*516.445*516.565*516.445
01/15/2007 00:30:00*516.42*516.525*516.525*516.42
01/15/2007 00:35:00*516.565*516.485*516.565*516.435
01/15/2007 00:40:00*516.46*516.46*516.5*516.43
01/15/2007 00:45:00*516.485*516.42*516.51*516.42
01/15/2007 00:50:00*516.445*516.5*516.51*516.42
01/15/2007 00:55:00*516.51*516.5*516.54*516.5
01/15/2007 01:00:00*516.54*516.42*516.55*516.42
01/15/2007 01:05:00*516.485*516.525*516.525*516.42
01/15/2007 01:10:00*516.525*516.565*516.565*516.525
01/15/2007 01:15:00*516.565*516.525*516.565*516.46
01/15/2007 01:20:00*516.5*516.395*516.525*516.395
01/15/2007 01:25:00*516.445*516.38*516.475*516.38
01/15/2007 01:30:00*516.45*516.395*516.45*516.355
01/15/2007 01:35:00*516.395*516.38*516.45*516.33
01/15/2007 01:40:00*516.355*516.485*516.525*516.355
01/15/2007 01:45:00*516.445*516.485*516.565*516.445
01/15/2007 01:50:00*516.445*516.5*516.54*516.405
01/15/2007 01:55:00*516.565*516.475*516.565*516.42
01/15/2007 02:00:00*516.45*516.38*516.475*516.38
01/15/2007 02:05:00*516.405*516.355*516.45*516.33
01/15/2007 02:10:00*516.33*516.275*516.355*516.25
01/15/2007 02:15:00*516.245*516.33*516.37*516.245
01/15/2007 02:20:00*516.305*516.3*516.365*516.22
01/15/2007 02:25:00*516.405*516.315*516.405*516.235
01/15/2007 02:30:00*516.275*516.25*516.38*516.25
01/15/2007 02:35:00*516.325*516.43*516.485*516.22
01/15/2007 02:40:00*516.39*516.59*516.605*516.325
01/15/2007 02:45:00*516.565*516.535*516.775*516.39
01/15/2007 02:50:00*516.47*516.39*516.545*516.39
01/15/2007 02:55:00*516.39*516.2*516.43*516.2
01/15/2007 03:00:00*516.215*516.35*516.39*516.2
01/15/2007 03:05:00*516.405*516.415*516.47*516.325
01/15/2007 03:10:00*516.495*516.43*516.495*516.325
01/15/2007 03:15:00*516.485*516.485*516.495*516.375
01/15/2007 03:20:00*516.56*516.69*516.69*516.485
01/15/2007 03:25:00*516.795*516.96*516.995*516.69
01/15/2007 03:30:00*517.015*517.155*517.155*516.905
01/15/2007 03:35:00*517.115*517.09*517.155*517.05
01/15/2007 03:40:00*517.13*517.225*517.225*517.09
01/15/2007 03:45:00*517.345*517.26*517.345*517.16
01/15/2007 03:50:00*517.235*517.155*517.275*517.105
01/15/2007 03:55:00*517.185*517.025*517.185*517.01
01/15/2007 04:00:00*516.985*517.075*517.09*516.985
01/15/2007 04:05:00*516.995*517.14*517.205*516.97
01/15/2007 04:10:00*517.1*517.285*517.31*517.1
01/15/2007 04:15:00*517.305*517.355*517.405*517.19
01/15/2007 04:20:00*517.38*517.3*517.42*517.22
01/15/2007 04:25:00*517.185*517.26*517.34*517.185
01/15/2007 04:30:00*517.315*517.365*517.365*517.26
01/15/2007 04:35:00*517.325*517.245*517.405*517.195
01/15/2007 04:40:00*517.3*517.39*517.47*517.23
01/15/2007 04:45:00*517.425*517.405*517.425*517.23
01/15/2007 04:50:00*517.42*517.34*517.43*517.34
01/15/2007 04:55:00*517.305*517.43*517.43*517.3
01/15/2007 05:00:00*517.405*517.455*517.485*517.405
01/15/2007 05:05:00*517.505*517.6*517.6*517.39
01/15/2007 05:10:00*517.575*517.615*517.68*517.545
01/15/2007 05:15:00*517.665*517.575*517.665*517.48
01/15/2007 05:20:00*517.6*517.56*517.625*517.56
01/15/2007 05:25:00*517.505*517.615*517.625*517.505
01/15/2007 05:30:00*517.64*517.615*517.665*517.6
01/15/2007 05:35:00*517.665*517.615*517.665*517.56
01/15/2007 05:40:00*517.585*517.55*517.69*517.47
01/15/2007 05:45:00*517.505*517.47*517.56*517.445
01/15/2007 05:50:00*517.455*517.325*517.47*517.325
01/15/2007 05:55:00*517.345*517.23*517.345*517.125
01/15/2007 06:00:00*517.22*517.205*517.27*517.18
01/15/2007 06:05:00*517.265*517.15*517.265*517.005
01/15/2007 06:10:00*517.18*517.165*517.27*517.15
01/15/2007 06:15:00*517.225*517.075*517.225*517.06
01/15/2007 06:20:00*517.14*517.22*517.22*517.045
01/15/2007 06:25:00*517.145*517.255*517.26*517.145
01/15/2007 06:30:00*517.285*517.27*517.335*517.215
01/15/2007 06:35:00*517.345*517.325*517.35*517.27
01/15/2007 06:40:00*517.365*517.27*517.365*517.23
01/15/2007 06:45:00*517.225*517.285*517.335*517.225
01/15/2007 06:50:00*517.245*517.055*517.285*517.055
01/15/2007 06:55:00*517.07*517.055*517.135*517.055
01/15/2007 07:00:00*517.095*517.06*517.15*517.02
01/15/2007 07:05:00*517.005*517.045*517.085*516.965
01/15/2007 07:10:00*517.085*516.94*517.085*516.94
01/15/2007 07:15:00*516.98*517.07*517.11*516.94
01/15/2007 07:20:00*517.11*517.175*517.23*517.07
01/15/2007 07:25:00*517.115*517.175*517.19*517.095
01/15/2007 07:30:00*517.205*517.455*517.455*517.175
01/15/2007 07:35:00*517.425*517.64*517.64*517.4
01/15/2007 07:40:00*517.64*517.52*517.64*517.52
01/15/2007 07:45:00*517.585*517.52*517.59*517.47
01/15/2007 07:50:00*517.59*517.55*517.655*517.52
01/15/2007 07:55:00*517.465*517.59*517.615*517.465
01/15/2007 08:00:00*517.56*517.485*517.64*517.485
01/15/2007 08:05:00*517.505*517.535*517.6*517.415
01/15/2007 08:10:00*517.56*517.48*517.575*517.465
01/15/2007 08:15:00*517.425*517.51*517.535*517.425
01/15/2007 08:20:00*517.485*517.6*517.6*517.485
01/15/2007 08:25:00*517.64*517.68*517.705*517.6
01/15/2007 08:30:00*517.64*517.655*517.695*517.585
01/15/2007 08:35:00*517.585*517.625*517.655*517.495
01/15/2007 08:40:00*517.6*517.67*517.67*517.535
01/15/2007 08:45:00*517.505*517.54*517.67*517.495
01/15/2007 08:50:00*517.55*517.575*517.655*517.46
01/15/2007 08:55:00*517.565*517.55*517.59*517.525
01/15/2007 09:00:00*517.525*517.47*517.55*517.405
01/15/2007 09:05:00*517.465*517.415*517.56*517.415
01/15/2007 09:10:00*517.44*517.47*517.495*517.365
01/15/2007 09:15:00*517.505*517.63*517.63*517.43
01/15/2007 09:20:00*517.55*517.605*517.63*517.535
01/15/2007 09:25:00*517.625*517.63*517.68*517.605
01/15/2007 09:30:00*517.59*517.535*517.63*517.525
01/15/2007 09:35:00*517.425*517.405*517.535*517.405
01/15/2007 09:40:00*517.445*517.445*517.485*517.405
01/15/2007 09:45:00*517.425*517.355*517.445*517.325
01/15/2007 09:50:00*517.42*517.405*517.5*517.355
01/15/2007 09:55:00*517.505*517.41*517.505*517.3
01/15/2007 10:00:00*517.42*517.24*517.45*517.21
01/15/2007 10:05:00*517.2*517.25*517.305*517.17
01/15/2007 10:10:00*517.24*517.185*517.305*517.17
01/15/2007 10:15:00*517.185*517.26*517.315*517.185
01/15/2007 10:20:00*517.275*517.29*517.29*517.22
01/15/2007 10:25:00*517.275*517.315*517.34*517.22
01/15/2007 10:30:00*517.315*517.315*517.365*517.275
01/15/2007 10:35:00*517.425*517.29*517.425*517.22
01/15/2007 10:40:00*517.315*517.315*517.37*517.26
01/15/2007 10:45:00*517.425*517.5*517.54*517.29
01/15/2007 10:50:00*517.525*517.95*517.95*517.46
01/15/2007 10:55:00*518.135*518.0*518.135*517.92
01/15/2007 11:00:00*517.99*518.04*518.065*517.895
01/15/2007 11:05:00*518.015*517.845*518.04*517.79
01/15/2007 11:10:00*517.87*517.87*517.87*517.765
01/15/2007 11:15:00*517.815*517.78*517.895*517.78
01/15/2007 11:20:00*517.74*517.645*517.78*517.62
01/15/2007 11:25:00*517.695*517.605*517.7*517.5
01/15/2007 11:30:00*517.565*517.51*517.605*517.51
01/15/2007 11:35:00*517.505*517.55*517.59*517.5
01/15/2007 11:40:00*517.58*517.58*517.605*517.54
01/15/2007 11:45:00*517.585*517.54*517.605*517.5
01/15/2007 11:50:00*517.51*517.485*517.58*517.435
01/15/2007 11:55:00*517.585*517.605*517.645*517.485
01/15/2007 12:00:00*517.59*517.475*517.605*517.475
01/15/2007 12:05:00*517.505*517.46*517.515*517.395
01/15/2007 12:10:00*517.5*517.47*517.565*517.445
01/15/2007 12:15:00*517.445*517.485*517.525*517.39
01/15/2007 12:20:00*517.55*517.55*517.605*517.485
01/15/2007 12:25:00*517.585*517.46*517.585*517.46
01/15/2007 12:30:00*517.42*517.35*517.46*517.31
01/15/2007 12:35:00*517.345*517.405*517.405*517.345
01/15/2007 12:40:00*517.42*517.555*517.555*517.33
01/15/2007 12:45:00*517.555*517.66*517.725*517.5
01/15/2007 12:50:00*517.62*517.605*517.71*517.605
01/15/2007 12:55:00*517.585*517.475*517.605*517.45
01/15/2007 13:00:00*517.45*517.46*517.49*517.395
01/15/2007 13:05:00*517.465*517.46*517.5*517.395
01/15/2007 13:10:00*517.53*517.5*517.57*517.46
01/15/2007 13:15:00*517.505*517.46*517.54*517.37
01/15/2007 13:20:00*517.5*517.45*517.5*517.395
01/15/2007 13:25:00*517.425*517.38*517.45*517.3
01/15/2007 13:30:00*517.445*517.5*517.5*517.38
01/15/2007 13:35:00*517.445*517.475*517.5*517.37
01/15/2007 13:40:00*517.435*517.45*517.475*517.41
01/15/2007 13:45:00*517.345*517.38*517.45*517.345
01/15/2007 13:50:00*517.315*517.315*517.38*517.315
01/15/2007 13:55:00*517.425*517.33*517.425*517.275
01/15/2007 14:00:00*517.37*517.37*517.37*517.33
01/15/2007 14:05:00*517.425*517.34*517.425*517.3
01/15/2007 14:10:00*517.37*517.38*517.395*517.25
01/15/2007 14:15:00*517.385*517.365*517.42*517.365
01/15/2007 14:20:00*517.355*517.46*517.555*517.355
01/15/2007 14:25:00*517.485*517.37*517.485*517.37
01/15/2007 14:30:00*517.45*517.42*517.5*517.37
01/15/2007 14:35:00*517.505*517.41*517.505*517.41
01/15/2007 14:40:00*517.435*517.41*517.475*517.37
01/15/2007 14:45:00*517.45*517.45*517.45*517.37
01/15/2007 14:50:00*517.41*517.45*517.45*517.41
01/15/2007 14:55:00*517.505*517.42*517.505*517.395
01/15/2007 15:00:00*517.38*517.34*517.42*517.34
01/15/2007 15:05:00*517.425*517.37*517.475*517.34
01/15/2007 15:10:00*517.315*517.37*517.41*517.315
01/15/2007 15:15:00*517.34*517.37*517.37*517.3
01/15/2007 15:20:00*517.33*517.435*517.59*517.29
01/15/2007 15:25:00*517.505*517.355*517.505*517.34
01/15/2007 15:30:00*517.355*517.355*517.355*517.355
01/15/2007 15:35:00*517.425*517.33*517.425*517.13
01/15/2007 15:40:00*517.195*517.3*517.355*517.195
01/15/2007 15:45:00*517.345*517.235*517.345*517.145
01/15/2007 15:50:00*517.26*517.21*517.26*517.21
01/15/2007 15:55:00*517.185*517.26*517.26*517.17
01/15/2007 16:00:00*517.3*517.315*517.315*517.26
01/15/2007 16:05:00*517.345*517.42*517.445*517.275
01/15/2007 16:10:00*517.5*517.43*517.645*517.42
01/15/2007 16:15:00*517.505*517.42*517.51*517.38
01/15/2007 16:20:00*517.46*517.42*517.46*517.42
01/15/2007 16:25:00*517.505*517.435*517.505*517.42
01/15/2007 16:30:00*517.46*517.55*517.59*517.405
01/15/2007 16:35:00*517.505*517.54*517.575*517.5
01/15/2007 16:40:00*517.58*517.51*517.58*517.47
01/15/2007 16:45:00*517.585*517.325*517.585*517.325
01/15/2007 16:50:00*517.3*517.325*517.38*517.3
01/15/2007 16:55:00*517.345*517.42*517.445*517.315
01/15/2007 17:00:00*517.46*517.55*517.59*517.38
