01/11/2007 17:05:00*514.225*514.245*514.245*514.1
01/11/2007 17:10:00*514.165*513.81*514.245*513.81
01/11/2007 17:15:00*513.875*513.845*513.915*513.77
01/11/2007 17:20:00*513.805*513.875*513.875*513.78
01/11/2007 17:25:00*513.995*513.765*513.995*513.765
01/11/2007 17:30:00*513.795*513.74*513.795*513.725
01/11/2007 17:35:00*513.735*513.69*513.795*513.69
01/11/2007 17:40:00*513.61*513.69*513.715*513.61
01/11/2007 17:45:00*513.685*513.725*513.805*513.595
01/11/2007 17:50:00*513.7*513.715*513.82*513.66
01/11/2007 17:55:00*513.755*513.765*513.765*513.675
01/11/2007 18:00:00*513.725*513.795*513.795*513.69
01/11/2007 18:05:00*513.915*513.795*513.915*513.755
01/11/2007 18:10:00*513.765*513.835*513.835*513.69
01/11/2007 18:15:00*513.835*513.835*513.9*513.78
01/11/2007 18:20:00*513.86*513.9*513.93*513.81
01/11/2007 18:25:00*513.875*513.81*513.9*513.77
01/11/2007 18:30:00*513.755*513.85*513.89*513.755
01/11/2007 18:35:00*513.795*513.795*513.85*513.77
01/11/2007 18:40:00*513.82*513.89*513.93*513.675
01/11/2007 18:45:00*513.835*513.795*513.995*513.77
01/11/2007 18:50:00*513.82*513.9*513.955*513.78
01/11/2007 18:55:00*513.85*513.86*513.9*513.78
01/11/2007 19:00:00*513.845*513.82*513.915*513.82
01/11/2007 19:05:00*513.755*513.86*513.86*513.755
01/11/2007 19:10:00*513.9*513.875*513.94*513.86
01/11/2007 19:15:00*513.875*513.875*514.035*513.85
01/11/2007 19:20:00*513.94*513.94*513.94*513.875
01/11/2007 19:25:00*513.995*513.875*513.995*513.875
01/11/2007 19:30:00*513.915*513.98*514.05*513.875
01/11/2007 19:35:00*513.97*514.085*514.115*513.93
01/11/2007 19:40:00*514.14*514.02*514.165*513.995
01/11/2007 19:45:00*514.025*514.035*514.075*513.98
01/11/2007 19:50:00*514.005*514.18*514.18*513.995
01/11/2007 19:55:00*514.145*514.1*514.205*514.1
01/11/2007 20:00:00*514.045*514.1*514.14*514.045
01/11/2007 20:05:00*514.105*513.995*514.13*513.89
01/11/2007 20:10:00*513.98*513.915*514.01*513.82
01/11/2007 20:15:00*513.865*513.915*514.035*513.85
01/11/2007 20:20:00*513.94*514.155*514.155*513.915
01/11/2007 20:25:00*514.025*514.195*514.275*514.025
01/11/2007 20:30:00*514.165*514.06*514.26*514.06
01/11/2007 20:35:00*514.085*514.035*514.14*513.965
01/11/2007 20:40:00*513.98*514.01*514.035*513.94
01/11/2007 20:45:00*514.02*514.045*514.075*513.93
01/11/2007 20:50:00*513.98*514.01*514.1*513.97
01/11/2007 20:55:00*514.065*513.82*514.065*513.7
01/11/2007 21:00:00*513.845*513.795*513.845*513.725
01/11/2007 21:05:00*513.915*513.795*513.915*513.725
01/11/2007 21:10:00*513.755*513.835*513.835*513.755
01/11/2007 21:15:00*513.895*513.765*513.9*513.765
01/11/2007 21:20:00*513.805*513.725*513.82*513.725
01/11/2007 21:25:00*513.755*513.82*513.845*513.605
01/11/2007 21:30:00*513.805*513.795*513.885*513.725
01/11/2007 21:35:00*513.835*514.03*514.03*513.795
01/11/2007 21:40:00*513.98*514.145*514.145*513.98
01/11/2007 21:45:00*514.07*514.07*514.145*514.02
01/11/2007 21:50:00*514.135*514.125*514.165*514.07
01/11/2007 21:55:00*514.165*514.07*514.165*513.965
01/11/2007 22:00:00*514.03*514.095*514.095*513.99
01/11/2007 22:05:00*514.145*514.085*514.145*514.055
01/11/2007 22:10:00*514.125*514.07*514.135*514.07
01/11/2007 22:15:00*514.065*514.085*514.085*514.045
01/11/2007 22:20:00*514.045*514.085*514.11*514.03
01/11/2007 22:25:00*514.225*513.98*514.225*513.98
01/11/2007 22:30:00*514.005*514.03*514.03*513.94
01/11/2007 22:35:00*514.025*513.965*514.07*513.965
01/11/2007 22:40:00*514.005*514.085*514.085*513.95
01/11/2007 22:45:00*514.165*513.98*514.165*513.98
01/11/2007 22:50:00*514.005*514.005*514.045*513.95
01/11/2007 22:55:00*514.065*513.95*514.065*513.95
01/11/2007 23:00:00*513.91*514.07*514.175*513.91
01/11/2007 23:05:00*514.065*513.99*514.095*513.94
01/11/2007 23:10:00*513.965*513.95*513.99*513.87
01/11/2007 23:15:00*514.025*513.95*514.025*513.87
01/11/2007 23:20:00*513.91*513.99*513.99*513.91
01/11/2007 23:25:00*513.965*513.94*513.99*513.925
01/11/2007 23:30:00*513.98*513.925*514.005*513.885
01/11/2007 23:35:00*513.835*513.925*513.925*513.835
01/11/2007 23:40:00*513.95*513.845*513.95*513.845
01/11/2007 23:45:00*513.875*513.845*513.975*513.78
01/11/2007 23:50:00*513.805*513.855*513.965*513.79
01/11/2007 23:55:00*513.835*513.95*513.95*513.79
01/12/2007 00:00:00*514.03*513.91*514.03*513.91
01/12/2007 00:05:00*513.995*514.015*514.015*513.87
01/12/2007 00:10:00*514.07*514.03*514.11*514.015
01/12/2007 00:15:00*514.065*514.125*514.125*514.03
01/12/2007 00:20:00*514.085*514.125*514.125*514.045
01/12/2007 00:25:00*514.225*514.03*514.225*513.99
01/12/2007 00:30:00*514.005*513.965*514.03*513.965
01/12/2007 00:35:00*514.065*513.95*514.065*513.91
01/12/2007 00:40:00*513.99*513.935*513.99*513.855
01/12/2007 00:45:00*513.935*513.965*514.055*513.935
01/12/2007 00:50:00*514.005*514.085*514.135*513.965
01/12/2007 00:55:00*514.065*513.835*514.095*513.765
01/12/2007 01:00:00*513.805*513.845*513.885*513.765
01/12/2007 01:05:00*513.915*513.87*513.94*513.805
01/12/2007 01:10:00*513.9*513.74*513.9*513.7
01/12/2007 01:15:00*513.735*513.715*513.78*513.7
01/12/2007 01:20:00*513.795*513.86*513.86*513.7
01/12/2007 01:25:00*513.835*513.9*513.925*513.78
01/12/2007 01:30:00*513.925*514.03*514.085*513.9
01/12/2007 01:35:00*514.025*514.16*514.24*514.025
01/12/2007 01:40:00*514.095*514.15*514.19*514.095
01/12/2007 01:45:00*514.225*514.23*514.335*514.135
01/12/2007 01:50:00*514.215*514.32*514.37*514.12
01/12/2007 01:55:00*514.415*514.29*514.415*514.24
01/12/2007 02:00:00*514.305*514.24*514.385*514.24
01/12/2007 02:05:00*514.235*513.99*514.24*513.975
01/12/2007 02:10:00*514.015*513.885*514.015*513.815
01/12/2007 02:15:00*513.915*513.855*513.975*513.805
01/12/2007 02:20:00*513.87*514.03*514.055*513.83
01/12/2007 02:25:00*514.065*514.08*514.08*513.975
01/12/2007 02:30:00*514.07*514.025*514.11*513.815
01/12/2007 02:35:00*514.065*514.0*514.175*514.0
01/12/2007 02:40:00*514.08*513.855*514.08*513.855
01/12/2007 02:45:00*513.855*513.815*513.895*513.815
01/12/2007 02:50:00*513.775*513.71*513.815*513.67
01/12/2007 02:55:00*513.875*514.055*514.135*513.71
01/12/2007 03:00:00*514.065*513.975*514.095*513.975
01/12/2007 03:05:00*513.955*513.895*513.975*513.805
01/12/2007 03:10:00*513.95*514.0*514.025*513.895
01/12/2007 03:15:00*514.025*513.845*514.055*513.83
01/12/2007 03:20:00*513.83*513.79*513.845*513.635
01/12/2007 03:25:00*513.795*514.005*514.03*513.79
01/12/2007 03:30:00*514.03*514.085*514.27*514.005
01/12/2007 03:35:00*514.225*514.055*514.225*514.03
01/12/2007 03:40:00*514.015*513.935*514.07*513.91
01/12/2007 03:45:00*513.915*513.91*513.975*513.87
01/12/2007 03:50:00*513.925*513.87*513.935*513.83
01/12/2007 03:55:00*513.815*513.725*513.87*513.725
01/12/2007 04:00:00*513.685*513.58*513.725*513.58
01/12/2007 04:05:00*513.525*513.38*513.58*513.29
01/12/2007 04:10:00*513.355*513.435*513.475*513.29
01/12/2007 04:15:00*513.505*513.605*513.66*513.435
01/12/2007 04:20:00*513.645*513.66*513.67*513.58
01/12/2007 04:25:00*513.685*513.79*513.79*513.66
01/12/2007 04:30:00*513.775*513.975*513.975*513.775
01/12/2007 04:35:00*514.065*514.04*514.135*513.975
01/12/2007 04:40:00*513.95*513.935*514.04*513.87
01/12/2007 04:45:00*513.975*514.055*514.08*513.925
01/12/2007 04:50:00*514.08*514.265*514.305*514.015
01/12/2007 04:55:00*514.305*514.57*514.595*514.265
01/12/2007 05:00:00*514.555*514.37*514.57*514.37
01/12/2007 05:05:00*514.455*514.385*514.455*514.33
01/12/2007 05:10:00*514.45*514.48*514.505*514.305
01/12/2007 05:15:00*514.435*514.33*514.48*514.33
01/12/2007 05:20:00*514.37*514.32*514.44*514.32
01/12/2007 05:25:00*514.375*514.255*514.4*514.24
01/12/2007 05:30:00*514.215*514.32*514.425*514.215
01/12/2007 05:35:00*514.455*514.305*514.455*514.265
01/12/2007 05:40:00*514.33*514.36*514.385*514.305
01/12/2007 05:45:00*514.345*514.36*514.4*514.32
01/12/2007 05:50:00*514.385*514.585*514.61*514.32
01/12/2007 05:55:00*514.655*514.545*514.77*514.545
01/12/2007 06:00:00*514.57*514.61*514.69*514.545
01/12/2007 06:05:00*514.635*514.53*514.635*514.53
01/12/2007 06:10:00*514.57*514.7*514.7*514.505
01/12/2007 06:15:00*514.725*514.74*514.94*514.65
01/12/2007 06:20:00*514.85*514.82*514.955*514.74
01/12/2007 06:25:00*514.845*514.595*514.915*514.595
01/12/2007 06:30:00*514.635*514.73*514.78*514.595
01/12/2007 06:35:00*514.725*514.595*514.73*514.545
01/12/2007 06:40:00*514.61*514.57*514.7*514.57
01/12/2007 06:45:00*514.615*514.69*514.705*514.515
01/12/2007 06:50:00*514.665*514.715*514.755*514.61
01/12/2007 06:55:00*514.765*514.97*515.035*514.635
01/12/2007 07:00:00*514.94*514.98*514.98*514.915
01/12/2007 07:05:00*515.035*514.94*515.035*514.915
01/12/2007 07:10:00*514.915*514.955*514.955*514.715
01/12/2007 07:15:00*514.89*514.85*514.955*514.755
01/12/2007 07:20:00*514.825*514.98*515.02*514.81
01/12/2007 07:25:00*515.005*514.995*515.01*514.93
01/12/2007 07:30:00*515.035*515.1*515.195*514.995
01/12/2007 07:35:00*515.175*515.115*515.175*515.09
01/12/2007 07:40:00*515.09*515.155*515.155*515.01
01/12/2007 07:45:00*515.155*515.045*515.155*515.005
01/12/2007 07:50:00*515.14*515.205*515.205*515.045
01/12/2007 07:55:00*515.235*515.06*515.235*515.035
01/12/2007 08:00:00*515.13*515.185*515.21*515.06
01/12/2007 08:05:00*515.185*515.13*515.235*515.09
01/12/2007 08:10:00*515.09*515.065*515.145*515.05
01/12/2007 08:15:00*515.085*514.985*515.115*514.945
01/12/2007 08:20:00*515.065*515.02*515.1*514.955
01/12/2007 08:25:00*515.055*515.25*515.25*514.97
01/12/2007 08:30:00*515.21*515.17*515.305*515.13
01/12/2007 08:35:00*515.235*515.725*515.725*515.165
01/12/2007 08:40:00*515.715*515.585*515.725*515.435
01/12/2007 08:45:00*515.605*515.705*515.73*515.555
01/12/2007 08:50:00*515.72*515.53*515.72*515.49
01/12/2007 08:55:00*515.605*515.7*515.7*515.515
01/12/2007 09:00:00*515.725*515.705*515.905*515.58
01/12/2007 09:05:00*515.815*515.52*515.925*515.505
01/12/2007 09:10:00*515.6*515.545*515.665*515.435
01/12/2007 09:15:00*515.625*515.57*515.74*515.54
01/12/2007 09:20:00*515.555*515.545*515.65*515.49
01/12/2007 09:25:00*515.585*515.465*515.585*515.44
01/12/2007 09:30:00*515.54*515.385*515.54*515.305
01/12/2007 09:35:00*515.425*515.305*515.425*515.225
01/12/2007 09:40:00*515.33*515.115*515.33*515.025
01/12/2007 09:45:00*515.09*515.355*515.37*515.09
01/12/2007 09:50:00*515.385*515.325*515.42*515.235
01/12/2007 09:55:00*515.315*515.38*515.465*515.29
01/12/2007 10:00:00*515.435*515.435*515.5*515.38
01/12/2007 10:05:00*515.34*515.615*515.695*515.3
01/12/2007 10:10:00*515.67*515.83*515.87*515.615
01/12/2007 10:15:00*515.79*515.87*515.975*515.79
01/12/2007 10:20:00*515.83*515.735*515.895*515.645
01/12/2007 10:25:00*515.705*515.565*515.76*515.565
01/12/2007 10:30:00*515.6*515.735*515.775*515.565
01/12/2007 10:35:00*515.895*515.945*516.105*515.735
01/12/2007 10:40:00*515.995*516.145*516.17*515.945
01/12/2007 10:45:00*516.17*516.025*516.275*516.025
01/12/2007 10:50:00*516.065*516.145*516.225*515.985
01/12/2007 10:55:00*516.175*516.14*516.34*516.14
01/12/2007 11:00:00*516.18*516.475*516.475*516.14
01/12/2007 11:05:00*516.365*516.29*516.53*516.28
01/12/2007 11:10:00*516.33*516.12*516.385*516.12
01/12/2007 11:15:00*516.175*516.13*516.21*516.08
01/12/2007 11:20:00*516.17*516.12*516.265*516.05
01/12/2007 11:25:00*516.175*516.04*516.175*515.975
01/12/2007 11:30:00*516.09*516.025*516.13*516.0
01/12/2007 11:35:00*516.175*516.025*516.175*516.0
01/12/2007 11:40:00*516.04*516.175*516.175*516.015
01/12/2007 11:45:00*516.135*516.03*516.2*516.03
01/12/2007 11:50:00*516.07*516.055*516.07*515.935
01/12/2007 11:55:00*516.095*516.16*516.16*516.03
01/12/2007 12:00:00*516.135*516.07*516.16*515.95
01/12/2007 12:05:00*516.095*515.91*516.095*515.855
01/12/2007 12:10:00*515.935*515.95*515.965*515.885
01/12/2007 12:15:00*515.855*516.04*516.065*515.855
01/12/2007 12:20:00*516.03*515.975*516.12*515.975
01/12/2007 12:25:00*515.995*516.03*516.055*515.895
01/12/2007 12:30:00*515.965*515.92*516.03*515.91
01/12/2007 12:35:00*515.975*515.8*515.975*515.8
01/12/2007 12:40:00*515.84*515.92*515.92*515.8
01/12/2007 12:45:00*515.96*516.105*516.12*515.92
01/12/2007 12:50:00*516.08*516.07*516.2*516.07
01/12/2007 12:55:00*516.065*516.095*516.12*516.055
01/12/2007 13:00:00*516.12*516.08*516.135*516.055
01/12/2007 13:05:00*516.015*516.08*516.12*516.015
01/12/2007 13:10:00*516.045*516.045*516.12*516.015
01/12/2007 13:15:00*516.095*516.055*516.095*516.005
01/12/2007 13:20:00*516.03*516.085*516.125*516.015
01/12/2007 13:25:00*516.125*516.14*516.205*516.085
01/12/2007 13:30:00*516.1*516.1*516.165*516.07
01/12/2007 13:35:00*516.095*516.06*516.125*516.02
01/12/2007 13:40:00*516.085*516.19*516.2*516.06
01/12/2007 13:45:00*516.195*516.16*516.23*516.135
01/12/2007 13:50:00*516.12*516.24*516.27*516.12
01/12/2007 13:55:00*516.255*516.23*516.295*516.215
01/12/2007 14:00:00*516.255*516.295*516.295*516.23
01/12/2007 14:05:00*516.31*516.255*516.31*516.23
01/12/2007 14:10:00*516.19*516.26*516.27*516.18
01/12/2007 14:15:00*516.27*516.23*516.3*516.23
01/12/2007 14:20:00*516.245*516.375*516.415*516.23
01/12/2007 14:25:00*516.335*516.335*516.375*516.31
01/12/2007 14:30:00*516.295*516.335*516.405*516.295
01/12/2007 14:35:00*516.27*516.31*516.335*516.27
01/12/2007 14:40:00*516.335*516.495*516.495*516.295
01/12/2007 14:45:00*516.48*516.745*516.825*516.48
01/12/2007 14:50:00*516.705*516.69*516.745*516.625
01/12/2007 14:55:00*516.605*516.665*516.69*516.605
01/12/2007 15:00:00*516.625*516.57*516.705*516.57
01/12/2007 15:05:00*516.645*516.585*516.645*516.57
01/12/2007 15:10:00*516.56*516.56*516.665*516.56
01/12/2007 15:15:00*516.565*516.6*516.6*516.56
01/12/2007 15:20:00*516.56*516.585*516.6*516.49
01/12/2007 15:25:00*516.565*516.64*516.72*516.545
01/12/2007 15:30:00*516.6*516.665*516.665*516.56
01/12/2007 15:35:00*516.705*516.625*516.72*516.575
01/12/2007 15:40:00*516.655*516.65*516.73*516.615
01/12/2007 15:45:00*516.605*516.64*516.705*516.605
01/12/2007 15:50:00*516.68*516.69*516.69*516.6
01/12/2007 15:55:00*516.635*516.6*516.69*516.6
01/12/2007 16:00:00*516.665*516.665*516.715*516.6
01/12/2007 16:05:00*516.715*516.68*516.8*516.665
01/12/2007 16:10:00*516.72*516.665*516.745*516.665
01/12/2007 16:15:00*516.715*516.73*516.73*516.61
01/12/2007 16:20:00*516.705*516.715*516.755*516.665
01/12/2007 16:25:00*516.715*516.675*516.715*516.65
01/12/2007 16:30:00*516.715*516.69*516.715*516.61
01/12/2007 16:35:00*516.715*516.715*516.73*516.65
01/12/2007 16:40:00*516.69*516.61*516.715*516.53
01/12/2007 16:45:00*516.675*516.61*516.7*516.555
01/12/2007 16:50:00*516.635*516.465*516.66*516.45
01/12/2007 16:55:00*516.525*516.515*516.57*516.465
01/12/2007 17:00:00*516.555*516.53*516.555*516.435
