01/10/2007 17:05:00*508.995*508.82*508.995*508.82
01/10/2007 17:10:00*508.86*508.94*508.94*508.82
01/10/2007 17:15:00*508.975*508.965*508.975*508.925
01/10/2007 17:20:00*508.925*508.98*508.98*508.885
01/10/2007 17:25:00*509.075*509.015*509.075*508.98
01/10/2007 17:30:00*508.98*509.005*509.015*508.94
01/10/2007 17:35:00*508.965*509.055*509.055*508.965
01/10/2007 17:40:00*509.03*508.955*509.055*508.955
01/10/2007 17:45:00*508.995*508.98*509.015*508.955
01/10/2007 17:50:00*508.955*509.045*509.07*508.955
01/10/2007 17:55:00*509.155*508.965*509.155*508.925
01/10/2007 18:00:00*508.995*509.035*509.035*508.925
01/10/2007 18:05:00*508.965*508.965*509.035*508.955
01/10/2007 18:10:00*508.925*508.965*508.965*508.925
01/10/2007 18:15:00*508.995*508.98*509.005*508.925
01/10/2007 18:20:00*509.015*508.955*509.055*508.955
01/10/2007 18:25:00*508.995*508.925*509.095*508.925
01/10/2007 18:30:00*508.955*508.915*508.955*508.885
01/10/2007 18:35:00*508.995*508.86*508.995*508.86
01/10/2007 18:40:00*508.835*508.86*508.885*508.795
01/10/2007 18:45:00*508.855*508.845*508.925*508.795
01/10/2007 18:50:00*508.885*508.86*508.915*508.82
01/10/2007 18:55:00*508.885*508.805*508.885*508.805
01/10/2007 19:00:00*508.845*508.835*508.845*508.795
01/10/2007 19:05:00*508.925*508.765*508.925*508.765
01/10/2007 19:10:00*508.805*508.675*508.805*508.625
01/10/2007 19:15:00*508.845*508.745*508.845*508.665
01/10/2007 19:20:00*508.73*508.825*508.825*508.715
01/10/2007 19:25:00*508.845*508.785*508.845*508.755
01/10/2007 19:30:00*508.81*508.875*508.915*508.785
01/10/2007 19:35:00*508.925*508.745*508.925*508.745
01/10/2007 19:40:00*509.055*508.77*509.085*508.745
01/10/2007 19:45:00*508.775*508.745*508.81*508.715
01/10/2007 19:50:00*508.715*507.75*508.81*507.75
01/10/2007 19:55:00*508.775*508.745*508.795*507.75
01/10/2007 20:00:00*508.81*508.635*508.845*507.765
01/10/2007 20:05:00*509.035*508.98*509.035*508.635
01/10/2007 20:10:00*508.69*508.98*509.035*508.665
01/10/2007 20:15:00*508.545*508.545*508.98*508.545
01/10/2007 20:20:00*508.585*508.56*508.585*508.545
01/10/2007 20:25:00*508.505*508.505*508.56*508.505
01/10/2007 20:30:00*508.505*508.505*508.505*508.505
01/10/2007 20:35:00*508.395*508.395*508.505*508.395
01/10/2007 20:40:00*508.745*508.495*508.745*508.395
01/10/2007 20:45:00*508.315*508.52*508.545*508.315
01/10/2007 20:50:00*508.485*508.52*508.545*508.485
01/10/2007 20:55:00*508.395*508.495*508.52*508.395
01/10/2007 21:00:00*508.535*508.465*508.535*508.465
01/10/2007 21:05:00*508.545*508.455*508.545*508.415
01/10/2007 21:10:00*508.52*508.39*508.535*508.365
01/10/2007 21:15:00*508.385*508.445*508.485*508.385
01/10/2007 21:20:00*508.415*508.52*508.52*508.415
01/10/2007 21:25:00*508.315*508.495*508.535*508.315
01/10/2007 21:30:00*508.505*508.465*508.535*508.465
01/10/2007 21:35:00*508.465*508.485*508.535*508.465
01/10/2007 21:40:00*508.505*508.585*508.585*508.455
01/10/2007 21:45:00*508.625*508.575*508.625*508.535
01/10/2007 21:50:00*508.615*508.615*508.655*508.545
01/10/2007 21:55:00*508.775*508.575*508.775*508.525
01/10/2007 22:00:00*508.6*508.6*508.625*508.575
01/10/2007 22:05:00*508.465*508.64*508.675*508.465
01/10/2007 22:10:00*508.6*508.47*508.64*508.445
01/10/2007 22:15:00*508.505*508.375*508.505*508.375
01/10/2007 22:20:00*508.335*508.415*508.445*508.335
01/10/2007 22:25:00*508.485*508.375*508.485*508.375
01/10/2007 22:30:00*508.415*508.445*508.455*508.375
01/10/2007 22:35:00*508.545*508.47*508.545*508.43
01/10/2007 22:40:00*508.43*508.455*508.495*508.43
01/10/2007 22:45:00*508.495*508.455*508.495*508.43
01/10/2007 22:50:00*508.495*508.455*508.495*508.455
01/10/2007 22:55:00*508.485*508.415*508.485*508.375
01/10/2007 23:00:00*508.375*508.35*508.415*508.35
01/10/2007 23:05:00*508.315*508.295*508.375*508.295
01/10/2007 23:10:00*508.315*508.325*508.365*508.285
01/10/2007 23:15:00*508.325*508.315*508.325*508.26
01/10/2007 23:20:00*508.335*508.325*508.355*508.3
01/10/2007 23:25:00*508.355*508.355*508.355*508.285
01/10/2007 23:30:00*508.315*508.375*508.415*508.315
01/10/2007 23:35:00*508.505*508.375*508.505*508.335
01/10/2007 23:40:00*508.415*508.405*508.43*508.315
01/10/2007 23:45:00*508.275*508.455*508.455*508.275
01/10/2007 23:50:00*508.455*508.43*508.47*508.415
01/10/2007 23:55:00*508.465*508.375*508.47*508.35
01/11/2007 00:00:00*508.415*508.325*508.455*508.325
01/11/2007 00:05:00*508.355*508.31*508.355*508.295
01/11/2007 00:10:00*508.275*508.285*508.31*508.235
01/11/2007 00:15:00*508.355*508.315*508.355*508.285
01/11/2007 00:20:00*508.325*508.325*508.365*508.315
01/11/2007 00:25:00*508.395*508.365*508.405*508.285
01/11/2007 00:30:00*508.405*508.415*508.445*508.365
01/11/2007 00:35:00*508.465*508.35*508.465*508.35
01/11/2007 00:40:00*508.375*508.35*508.43*508.35
01/11/2007 00:45:00*508.395*508.295*508.395*508.295
01/11/2007 00:50:00*508.325*508.35*508.35*508.295
01/11/2007 00:55:00*508.355*508.43*508.43*508.35
01/11/2007 01:00:00*508.445*508.495*508.495*508.415
01/11/2007 01:05:00*508.465*508.43*508.495*508.405
01/11/2007 01:10:00*508.465*508.325*508.465*508.325
01/11/2007 01:15:00*508.435*508.445*508.445*508.325
01/11/2007 01:20:00*508.415*508.445*508.445*508.375
01/11/2007 01:25:00*508.405*508.275*508.445*508.275
01/11/2007 01:30:00*508.335*508.315*508.375*508.275
01/11/2007 01:35:00*508.245*508.365*508.365*508.245
01/11/2007 01:40:00*508.325*508.235*508.375*508.235
01/11/2007 01:45:00*508.315*508.325*508.405*508.235
01/11/2007 01:50:00*508.405*508.455*508.455*508.325
01/11/2007 01:55:00*508.365*508.495*508.525*508.365
01/11/2007 02:00:00*508.525*508.605*508.605*508.495
01/11/2007 02:05:00*508.695*508.525*508.695*508.51
01/11/2007 02:10:00*508.535*508.495*508.535*508.47
01/11/2007 02:15:00*508.545*508.575*508.575*508.415
01/11/2007 02:20:00*508.545*508.465*508.575*508.415
01/11/2007 02:25:00*508.465*508.715*508.715*508.43
01/11/2007 02:30:00*508.675*508.785*508.845*508.655
01/11/2007 02:35:00*508.745*508.745*508.885*508.625
01/11/2007 02:40:00*508.615*508.64*508.745*508.575
01/11/2007 02:45:00*508.605*508.525*508.68*508.43
01/11/2007 02:50:00*508.505*508.525*508.625*508.505
01/11/2007 02:55:00*508.555*508.47*508.585*508.47
01/11/2007 03:00:00*508.435*508.405*508.51*508.325
01/11/2007 03:05:00*508.435*508.315*508.435*508.305
01/11/2007 03:10:00*508.285*508.365*508.415*508.285
01/11/2007 03:15:00*508.395*508.51*508.575*508.365
01/11/2007 03:20:00*508.535*508.525*508.575*508.455
01/11/2007 03:25:00*508.545*508.545*508.665*508.47
01/11/2007 03:30:00*508.535*508.585*508.655*508.525
01/11/2007 03:35:00*508.585*508.585*508.64*508.505
01/11/2007 03:40:00*508.625*508.505*508.655*508.505
01/11/2007 03:45:00*508.505*508.525*508.585*508.47
01/11/2007 03:50:00*508.56*508.51*508.585*508.455
01/11/2007 03:55:00*508.625*508.525*508.625*508.445
01/11/2007 04:00:00*508.495*508.565*508.605*508.485
01/11/2007 04:05:00*508.545*508.705*508.76*508.405
01/11/2007 04:10:00*508.685*508.665*508.735*508.645
01/11/2007 04:15:00*508.775*508.685*508.785*508.645
01/11/2007 04:20:00*508.665*508.775*508.8*508.665
01/11/2007 04:25:00*508.775*508.705*508.84*508.685
01/11/2007 04:30:00*508.725*508.785*508.865*508.695
01/11/2007 04:35:00*508.825*509.105*509.285*508.785
01/11/2007 04:40:00*509.09*509.275*509.275*509.09
01/11/2007 04:45:00*509.305*509.605*509.605*509.245
01/11/2007 04:50:00*509.55*509.435*509.605*509.435
01/11/2007 04:55:00*509.435*509.47*509.51*509.365
01/11/2007 05:00:00*509.445*509.665*509.665*509.415
01/11/2007 05:05:00*509.685*509.585*509.81*509.585
01/11/2007 05:10:00*509.535*509.485*509.585*509.405
01/11/2007 05:15:00*509.395*509.22*509.485*509.205
01/11/2007 05:20:00*509.26*509.205*509.315*509.155
01/11/2007 05:25:00*509.22*509.145*509.275*509.145
01/11/2007 05:30:00*509.22*509.235*509.235*509.145
01/11/2007 05:35:00*509.265*509.235*509.365*509.13
01/11/2007 05:40:00*509.285*509.285*509.34*509.235
01/11/2007 05:45:00*509.305*509.535*509.565*509.285
01/11/2007 05:50:00*509.405*509.355*509.535*509.315
01/11/2007 05:55:00*509.305*509.415*509.415*509.3
01/11/2007 06:00:00*509.445*509.525*509.575*509.405
01/11/2007 06:05:00*509.495*509.6*509.64*509.485
01/11/2007 06:10:00*509.655*509.545*509.655*509.415
01/11/2007 06:15:00*509.525*509.375*509.545*509.355
01/11/2007 06:20:00*509.335*509.315*509.455*509.315
01/11/2007 06:25:00*509.345*509.285*509.415*509.245
01/11/2007 06:30:00*509.26*509.26*509.315*509.205
01/11/2007 06:35:00*509.265*509.335*509.335*509.22
01/11/2007 06:40:00*509.375*509.335*509.39*509.335
01/11/2007 06:45:00*509.305*509.235*509.335*509.155
01/11/2007 06:50:00*509.235*509.255*509.325*509.165
01/11/2007 06:55:00*509.225*509.325*509.365*509.22
01/11/2007 07:00:00*509.285*509.56*509.56*509.285
01/11/2007 07:05:00*509.455*511.375*512.145*509.455
01/11/2007 07:10:00*511.295*511.36*511.425*511.19
01/11/2007 07:15:00*511.505*511.385*511.505*510.985
01/11/2007 07:20:00*511.545*511.835*511.95*511.385
01/11/2007 07:25:00*511.985*512.125*512.165*511.835
01/11/2007 07:30:00*512.11*512.255*512.4*512.085
01/11/2007 07:35:00*512.215*512.125*512.255*512.055
01/11/2007 07:40:00*512.015*511.935*512.135*511.9
01/11/2007 07:45:00*511.965*511.965*512.055*511.915
01/11/2007 07:50:00*511.875*512.005*512.15*511.875
01/11/2007 07:55:00*511.865*512.15*512.15*511.86
01/11/2007 08:00:00*512.185*511.955*512.185*511.955
01/11/2007 08:05:00*512.155*512.165*512.255*511.955
01/11/2007 08:10:00*512.175*512.045*512.185*511.99
01/11/2007 08:15:00*511.985*512.055*512.11*511.985
01/11/2007 08:20:00*512.095*511.915*512.135*511.915
01/11/2007 08:25:00*511.945*511.935*511.975*511.9
01/11/2007 08:30:00*511.965*511.885*512.005*511.885
01/11/2007 08:35:00*511.905*511.925*512.005*511.875
01/11/2007 08:40:00*511.955*512.11*512.205*511.82
01/11/2007 08:45:00*512.055*512.425*512.615*512.055
01/11/2007 08:50:00*512.415*512.73*512.795*512.31
01/11/2007 08:55:00*512.715*512.795*513.165*512.715
01/11/2007 09:00:00*512.85*513.085*513.085*512.705
01/11/2007 09:05:00*512.985*513.01*513.31*512.835
01/11/2007 09:10:00*513.075*512.825*513.075*512.785
01/11/2007 09:15:00*512.755*513.18*513.195*512.755
01/11/2007 09:20:00*513.155*513.09*513.235*513.06
01/11/2007 09:25:00*513.21*513.0*513.21*513.0
01/11/2007 09:30:00*512.97*512.745*513.05*512.6
01/11/2007 09:35:00*512.835*512.825*512.905*512.745
01/11/2007 09:40:00*512.865*512.72*512.865*512.72
01/11/2007 09:45:00*512.795*512.665*512.795*512.665
01/11/2007 09:50:00*512.705*512.615*512.745*512.585
01/11/2007 09:55:00*512.615*512.51*512.665*512.43
01/11/2007 10:00:00*512.455*512.535*512.535*512.375
01/11/2007 10:05:00*512.575*512.575*512.6*512.495
01/11/2007 10:10:00*512.575*512.75*512.775*512.565
01/11/2007 10:15:00*512.75*512.63*512.815*512.63
01/11/2007 10:20:00*512.565*512.55*512.63*512.5
01/11/2007 10:25:00*512.655*512.525*512.655*512.485
01/11/2007 10:30:00*512.47*512.655*512.655*512.435
01/11/2007 10:35:00*512.735*512.685*512.855*512.54
01/11/2007 10:40:00*512.695*512.805*512.815*512.605
01/11/2007 10:45:00*512.815*512.855*512.935*512.735
01/11/2007 10:50:00*512.935*512.99*513.055*512.855
01/11/2007 10:55:00*513.065*513.16*513.16*512.895
01/11/2007 11:00:00*513.12*513.295*513.295*513.12
01/11/2007 11:05:00*513.255*512.985*513.37*512.985
01/11/2007 11:10:00*513.04*513.12*513.145*512.945
01/11/2007 11:15:00*513.105*513.095*513.17*513.09
01/11/2007 11:20:00*513.08*513.225*513.265*513.08
01/11/2007 11:25:00*513.21*513.21*513.24*513.135
01/11/2007 11:30:00*513.25*513.265*513.29*513.185
01/11/2007 11:35:00*513.225*513.25*513.29*513.145
01/11/2007 11:40:00*513.17*513.21*513.25*513.145
01/11/2007 11:45:00*513.255*513.24*513.255*513.12
01/11/2007 11:50:00*513.21*513.145*513.24*513.13
01/11/2007 11:55:00*513.215*513.225*513.265*513.12
01/11/2007 12:00:00*513.315*513.305*513.345*513.225
01/11/2007 12:05:00*513.29*513.345*513.345*513.275
01/11/2007 12:10:00*513.315*513.305*513.425*513.305
01/11/2007 12:15:00*513.375*513.33*513.395*513.29
01/11/2007 12:20:00*513.29*513.21*513.33*513.17
01/11/2007 12:25:00*513.215*513.41*513.41*513.21
01/11/2007 12:30:00*513.345*513.275*513.41*513.275
01/11/2007 12:35:00*513.255*513.225*513.315*513.145
01/11/2007 12:40:00*513.25*513.305*513.305*513.195
01/11/2007 12:45:00*513.255*513.195*513.305*513.195
01/11/2007 12:50:00*513.235*513.195*513.29*513.185
01/11/2007 12:55:00*513.065*513.33*513.355*513.065
01/11/2007 13:00:00*513.41*513.49*513.49*513.33
01/11/2007 13:05:00*513.445*513.635*513.645*513.395
01/11/2007 13:10:00*513.675*513.7*513.875*513.635
01/11/2007 13:15:00*513.755*513.86*513.86*513.7
01/11/2007 13:20:00*513.82*514.06*514.06*513.795
01/11/2007 13:25:00*514.145*513.9*514.145*513.86
01/11/2007 13:30:00*513.86*513.795*513.925*513.795
01/11/2007 13:35:00*513.915*513.805*513.915*513.78
01/11/2007 13:40:00*513.765*513.795*513.835*513.715
01/11/2007 13:45:00*513.835*513.795*513.835*513.715
01/11/2007 13:50:00*513.77*514.165*514.19*513.77
01/11/2007 13:55:00*514.185*514.19*514.19*514.085
01/11/2007 14:00:00*514.165*514.11*514.19*514.03
01/11/2007 14:05:00*514.07*514.02*514.165*514.02
01/11/2007 14:10:00*514.1*514.125*514.26*514.02
01/11/2007 14:15:00*514.165*514.18*514.255*514.085
01/11/2007 14:20:00*514.15*514.18*514.205*514.15
01/11/2007 14:25:00*514.225*514.245*514.245*514.165
01/11/2007 14:30:00*514.22*514.205*514.26*514.165
01/11/2007 14:35:00*514.305*514.165*514.305*514.125
01/11/2007 14:40:00*514.19*514.03*514.19*514.02
01/11/2007 14:45:00*514.105*514.205*514.215*514.03
01/11/2007 14:50:00*514.165*514.07*514.205*514.03
01/11/2007 14:55:00*514.065*513.99*514.085*513.99
01/11/2007 15:00:00*514.02*514.11*514.11*513.965
01/11/2007 15:05:00*514.145*514.15*514.18*514.07
01/11/2007 15:10:00*514.125*514.1*514.15*513.995
01/11/2007 15:15:00*514.145*514.165*514.205*514.1
01/11/2007 15:20:00*514.125*514.165*514.285*514.1
01/11/2007 15:25:00*514.145*514.22*514.22*514.145
01/11/2007 15:30:00*514.18*514.165*514.22*514.165
01/11/2007 15:35:00*514.145*514.11*514.23*514.11
01/11/2007 15:40:00*514.14*514.26*514.26*514.07
01/11/2007 15:45:00*514.225*514.165*514.285*514.125
01/11/2007 15:50:00*514.14*514.23*514.23*514.1
01/11/2007 15:55:00*514.145*514.18*514.23*514.11
01/11/2007 16:00:00*514.22*514.165*514.22*514.085
01/11/2007 16:05:00*514.225*514.15*514.225*514.1
01/11/2007 16:10:00*514.175*514.15*514.245*514.15
01/11/2007 16:15:00*514.065*514.165*514.165*514.065
01/11/2007 16:20:00*514.205*514.175*514.245*514.135
01/11/2007 16:25:00*514.135*514.19*514.205*514.135
01/11/2007 16:30:00*514.23*514.27*514.27*514.165
01/11/2007 16:35:00*514.265*514.245*514.31*514.215
01/11/2007 16:40:00*514.27*514.19*514.27*514.165
01/11/2007 16:45:00*514.135*514.1*514.215*514.1
01/11/2007 16:50:00*514.14*514.18*514.19*514.1
01/11/2007 16:55:00*514.145*514.125*514.18*514.07
01/11/2007 17:00:00*514.15*514.1*514.165*514.085
